|
10/14/2021 00:00 to 23:10 |
83.91 |
83.83 |
84.70 |
85.22 |
85.57 |
88.40 |
10/13/2021 23:00 to 22:10 |
87.98 |
88.21 |
88.44 |
89.04 |
89.46 |
90.19 |
10/13/2021 22:00 to 21:10 |
90.33 |
89.71 |
88.48 |
86.20 |
85.43 |
84.91 |
10/13/2021 21:00 to 20:10 |
83.33 |
81.52 |
81.46 |
81.46 |
81.27 |
81.21 |
10/13/2021 20:00 to 19:10 |
80.83 |
79.75 |
79.42 |
79.59 |
78.90 |
78.53 |
10/13/2021 19:00 to 18:10 |
78.28 |
77.55 |
77.67 |
78.48 |
79.98 |
82.20 |
10/13/2021 18:00 to 17:10 |
81.60 |
82.08 |
79.42 |
80.08 |
79.79 |
78.92 |
10/13/2021 17:00 to 16:10 |
78.78 |
79.63 |
80.25 |
80.75 |
80.90 |
79.88 |
10/13/2021 16:00 to 15:10 |
79.40 |
78.65 |
76.03 |
75.26 |
75.97 |
79.48 |
10/13/2021 15:00 to 14:10 |
79.73 |
80.46 |
80.15 |
79.94 |
80.92 |
83.60 |
10/13/2021 14:00 to 13:10 |
85.24 |
85.78 |
85.07 |
84.97 |
84.05 |
82.99 |
10/13/2021 13:00 to 12:10 |
82.10 |
81.56 |
80.46 |
80.25 |
80.75 |
83.10 |
10/13/2021 12:00 to 11:10 |
83.24 |
83.20 |
84.01 |
83.89 |
83.95 |
84.45 |
10/13/2021 11:00 to 10:10 |
84.43 |
84.76 |
84.78 |
84.70 |
84.62 |
84.95 |
10/13/2021 10:00 to 9:10 |
85.05 |
85.32 |
84.89 |
83.78 |
83.72 |
84.30 |
10/13/2021 09:00 to 8:10 |
83.47 |
82.95 |
83.14 |
83.58 |
83.35 |
83.60 |
10/13/2021 08:00 to 7:10 |
84.53 |
84.66 |
84.57 |
84.08 |
84.28 |
83.58 |
10/13/2021 07:00 to 6:10 |
83.35 |
83.70 |
84.37 |
84.95 |
86.32 |
86.42 |
10/13/2021 06:00 to 5:10 |
86.05 |
86.11 |
86.01 |
85.78 |
85.55 |
86.38 |
10/13/2021 05:00 to 4:10 |
86.22 |
86.15 |
86.40 |
87.03 |
87.28 |
86.82 |
10/13/2021 04:00 to 3:10 |
86.76 |
86.11 |
85.38 |
85.61 |
85.78 |
84.55 |
10/13/2021 03:00 to 2:10 |
83.93 |
83.41 |
83.72 |
84.22 |
84.43 |
84.28 |
10/13/2021 02:00 to 1:10 |
84.30 |
83.70 |
83.35 |
83.33 |
83.49 |
83.26 |
10/13/2021 01:00 to 0:10 |
81.89 |
82.04 |
81.48 |
80.79 |
79.61 |
78.24 |
|
10/13/2021 00:00 to 23:10 |
79.13 |
78.65 |
79.50 |
78.38 |
80.17 |
80.98 |
10/12/2021 23:00 to 22:10 |
79.96 |
80.17 |
80.11 |
79.65 |
79.07 |
79.02 |
10/12/2021 22:00 to 21:10 |
79.54 |
79.86 |
80.52 |
81.87 |
83.95 |
85.18 |
10/12/2021 21:00 to 20:10 |
85.47 |
85.22 |
84.76 |
83.35 |
82.31 |
81.44 |
10/12/2021 20:00 to 19:10 |
83.53 |
83.29 |
82.64 |
82.52 |
82.79 |
83.31 |
10/12/2021 19:00 to 18:10 |
82.45 |
82.47 |
83.10 |
82.70 |
84.10 |
85.34 |
10/12/2021 18:00 to 17:10 |
84.59 |
83.24 |
82.12 |
82.10 |
82.18 |
82.75 |
10/12/2021 17:00 to 16:10 |
83.33 |
84.41 |
84.47 |
83.97 |
82.60 |
82.20 |
10/12/2021 16:00 to 15:10 |
82.72 |
82.81 |
81.69 |
81.10 |
79.94 |
80.08 |
10/12/2021 15:00 to 14:10 |
81.06 |
81.00 |
-- |
-- |
-- |
-- |
10/12/2021 14:00 to 13:10 |
79.65 |
80.87 |
83.99 |
87.88 |
86.86 |
86.49 |
10/12/2021 13:00 to 12:10 |
88.00 |
86.59 |
86.38 |
85.99 |
86.32 |
86.71 |
10/12/2021 12:00 to 11:10 |
86.65 |
86.13 |
89.15 |
90.79 |
86.05 |
85.30 |
10/12/2021 11:00 to 10:10 |
85.01 |
84.51 |
84.99 |
86.07 |
86.15 |
85.30 |
10/12/2021 10:00 to 9:10 |
86.01 |
87.07 |
87.03 |
86.55 |
86.96 |
87.53 |
10/12/2021 09:00 to 8:10 |
87.67 |
87.59 |
88.42 |
88.86 |
88.71 |
89.31 |
10/12/2021 08:00 to 7:10 |
89.35 |
90.04 |
90.29 |
90.68 |
90.41 |
90.46 |
10/12/2021 07:00 to 6:10 |
90.46 |
90.41 |
90.39 |
90.31 |
90.00 |
89.62 |
10/12/2021 06:00 to 5:10 |
89.79 |
89.62 |
89.60 |
90.02 |
90.19 |
90.14 |
10/12/2021 05:00 to 4:10 |
89.31 |
88.32 |
87.94 |
89.31 |
88.77 |
89.06 |
10/12/2021 04:00 to 3:10 |
89.00 |
88.09 |
88.02 |
88.15 |
88.15 |
88.96 |
10/12/2021 03:00 to 2:10 |
88.96 |
88.67 |
88.21 |
87.17 |
87.36 |
87.50 |
10/12/2021 02:00 to 1:10 |
87.50 |
88.19 |
88.04 |
87.88 |
87.73 |
86.78 |
10/12/2021 01:00 to 0:10 |
86.36 |
85.47 |
85.24 |
84.35 |
83.56 |
82.99 |
|
10/12/2021 00:00 to 23:10 |
82.06 |
82.39 |
81.77 |
80.71 |
82.68 |
84.37 |
10/11/2021 23:00 to 22:10 |
84.37 |
84.16 |
84.64 |
84.26 |
84.24 |
84.53 |
10/11/2021 22:00 to 21:10 |
85.86 |
87.38 |
87.67 |
88.50 |
89.00 |
89.48 |
10/11/2021 21:00 to 20:10 |
89.92 |
90.08 |
89.92 |
89.96 |
89.94 |
89.69 |
10/11/2021 20:00 to 19:10 |
89.48 |
89.38 |
89.56 |
89.31 |
88.65 |
86.76 |
10/11/2021 19:00 to 18:10 |
84.57 |
83.97 |
81.75 |
80.52 |
80.23 |
81.25 |
10/11/2021 18:00 to 17:10 |
83.08 |
83.31 |
82.10 |
80.04 |
80.73 |
81.52 |
10/11/2021 17:00 to 16:10 |
82.97 |
83.78 |
84.35 |
83.56 |
82.68 |
82.60 |
10/11/2021 16:00 to 15:10 |
78.59 |
76.70 |
75.64 |
75.16 |
74.93 |
75.80 |
10/11/2021 15:00 to 14:10 |
78.21 |
82.23 |
84.20 |
82.66 |
83.45 |
81.98 |
10/11/2021 14:00 to 13:10 |
81.85 |
80.44 |
81.25 |
83.45 |
84.57 |
85.76 |
10/11/2021 13:00 to 12:10 |
85.82 |
86.28 |
87.44 |
87.13 |
87.30 |
88.27 |
10/11/2021 12:00 to 11:10 |
89.02 |
88.36 |
87.40 |
84.24 |
80.63 |
79.71 |
10/11/2021 11:00 to 10:10 |
79.84 |
79.96 |
80.56 |
80.31 |
79.50 |
80.00 |
10/11/2021 10:00 to 9:10 |
81.66 |
82.93 |
82.89 |
82.12 |
82.93 |
82.41 |
10/11/2021 09:00 to 8:10 |
81.89 |
82.16 |
81.83 |
81.58 |
80.77 |
79.32 |
10/11/2021 08:00 to 7:10 |
78.42 |
77.09 |
79.63 |
82.54 |
85.45 |
86.34 |
10/11/2021 07:00 to 6:10 |
86.42 |
86.38 |
85.84 |
84.78 |
84.89 |
85.22 |
10/11/2021 06:00 to 5:10 |
85.28 |
86.22 |
87.07 |
87.71 |
87.38 |
87.50 |
10/11/2021 05:00 to 4:10 |
86.78 |
86.36 |
86.05 |
85.57 |
85.14 |
85.03 |
10/11/2021 04:00 to 3:10 |
84.93 |
84.59 |
83.91 |
83.91 |
85.20 |
85.41 |
10/11/2021 03:00 to 2:10 |
86.05 |
85.74 |
85.97 |
86.42 |
85.53 |
85.11 |
10/11/2021 02:00 to 1:10 |
84.84 |
84.49 |
85.24 |
85.82 |
85.76 |
85.34 |
10/11/2021 01:00 to 0:10 |
85.80 |
85.70 |
85.78 |
85.57 |
86.36 |
86.69 |