|
10/24/2021 00:00 to 23:10 |
81.87 |
81.25 |
81.87 |
81.66 |
80.38 |
80.50 |
10/23/2021 23:00 to 22:10 |
80.19 |
81.29 |
81.08 |
82.50 |
82.66 |
81.48 |
10/23/2021 22:00 to 21:10 |
80.77 |
79.48 |
77.45 |
77.09 |
78.30 |
77.74 |
10/23/2021 21:00 to 20:10 |
78.13 |
77.84 |
77.74 |
81.02 |
83.29 |
81.75 |
10/23/2021 20:00 to 19:10 |
81.81 |
82.52 |
81.29 |
81.46 |
83.16 |
83.62 |
10/23/2021 19:00 to 18:10 |
83.08 |
83.41 |
84.26 |
86.17 |
86.03 |
86.63 |
10/23/2021 18:00 to 17:10 |
86.76 |
85.88 |
84.91 |
82.29 |
81.08 |
82.43 |
10/23/2021 17:00 to 16:10 |
82.14 |
84.37 |
82.27 |
82.91 |
82.06 |
80.94 |
10/23/2021 16:00 to 15:10 |
83.87 |
81.12 |
82.20 |
83.02 |
84.53 |
87.98 |
10/23/2021 15:00 to 14:10 |
91.77 |
92.04 |
92.24 |
92.08 |
89.19 |
85.41 |
10/23/2021 14:00 to 13:10 |
82.23 |
82.50 |
82.91 |
84.03 |
87.46 |
86.40 |
10/23/2021 13:00 to 12:10 |
81.14 |
75.89 |
74.37 |
73.73 |
72.67 |
75.93 |
10/23/2021 12:00 to 11:10 |
77.92 |
81.50 |
86.01 |
88.92 |
89.40 |
88.54 |
10/23/2021 11:00 to 10:10 |
87.19 |
83.08 |
83.45 |
86.90 |
87.92 |
88.11 |
10/23/2021 10:00 to 9:10 |
86.51 |
87.28 |
89.48 |
88.13 |
79.46 |
77.01 |
10/23/2021 09:00 to 8:10 |
78.84 |
81.35 |
81.04 |
81.79 |
82.81 |
83.37 |
10/23/2021 08:00 to 7:10 |
83.68 |
84.82 |
84.26 |
83.41 |
81.98 |
82.54 |
10/23/2021 07:00 to 6:10 |
83.31 |
83.43 |
83.51 |
82.83 |
83.26 |
84.30 |
10/23/2021 06:00 to 5:10 |
84.41 |
84.68 |
85.03 |
85.65 |
84.99 |
84.53 |
10/23/2021 05:00 to 4:10 |
85.05 |
84.53 |
84.53 |
83.85 |
83.74 |
85.20 |
10/23/2021 04:00 to 3:10 |
85.80 |
85.26 |
85.05 |
86.01 |
86.96 |
87.46 |
10/23/2021 03:00 to 2:10 |
87.36 |
88.07 |
86.96 |
85.78 |
86.09 |
85.22 |
10/23/2021 02:00 to 1:10 |
84.64 |
83.39 |
83.06 |
82.37 |
81.85 |
80.67 |
10/23/2021 01:00 to 0:10 |
79.21 |
78.42 |
77.63 |
78.80 |
79.96 |
81.25 |
|
10/23/2021 00:00 to 23:10 |
81.27 |
80.87 |
79.94 |
79.15 |
78.80 |
79.52 |
10/22/2021 23:00 to 22:10 |
78.67 |
79.25 |
79.96 |
80.42 |
81.35 |
80.60 |
10/22/2021 22:00 to 21:10 |
79.46 |
79.79 |
81.50 |
84.47 |
83.35 |
82.47 |
10/22/2021 21:00 to 20:10 |
82.45 |
81.91 |
82.41 |
81.37 |
80.52 |
82.08 |
10/22/2021 20:00 to 19:10 |
82.12 |
81.56 |
81.98 |
81.98 |
81.54 |
80.54 |
10/22/2021 19:00 to 18:10 |
80.48 |
82.62 |
85.07 |
85.07 |
83.68 |
83.12 |
10/22/2021 18:00 to 17:10 |
83.95 |
86.03 |
87.07 |
83.24 |
80.33 |
79.57 |
10/22/2021 17:00 to 16:10 |
80.19 |
79.05 |
78.36 |
78.88 |
75.33 |
70.65 |
10/22/2021 16:00 to 15:10 |
69.09 |
68.65 |
71.54 |
76.63 |
80.69 |
85.22 |
10/22/2021 15:00 to 14:10 |
85.16 |
85.99 |
85.97 |
85.41 |
84.43 |
84.39 |
10/22/2021 14:00 to 13:10 |
83.12 |
81.33 |
80.71 |
78.28 |
75.39 |
76.99 |
10/22/2021 13:00 to 12:10 |
82.27 |
85.70 |
88.38 |
88.25 |
88.40 |
83.49 |
10/22/2021 12:00 to 11:10 |
82.56 |
81.17 |
81.60 |
81.60 |
82.95 |
82.66 |
10/22/2021 11:00 to 10:10 |
82.70 |
82.70 |
85.84 |
87.53 |
87.11 |
86.09 |
10/22/2021 10:00 to 9:10 |
85.47 |
85.92 |
85.20 |
85.03 |
85.03 |
83.14 |
10/22/2021 09:00 to 8:10 |
85.49 |
89.42 |
89.85 |
88.56 |
88.69 |
87.94 |
10/22/2021 08:00 to 7:10 |
85.45 |
85.49 |
85.26 |
85.03 |
85.16 |
85.11 |
10/22/2021 07:00 to 6:10 |
85.18 |
84.91 |
84.72 |
84.24 |
84.35 |
83.89 |
10/22/2021 06:00 to 5:10 |
83.33 |
83.83 |
83.47 |
83.20 |
83.49 |
85.05 |
10/22/2021 05:00 to 4:10 |
85.47 |
84.47 |
83.45 |
84.41 |
84.57 |
84.64 |
10/22/2021 04:00 to 3:10 |
84.01 |
83.78 |
83.45 |
84.05 |
83.81 |
84.57 |
10/22/2021 03:00 to 2:10 |
85.51 |
85.32 |
85.36 |
86.20 |
87.09 |
87.07 |
10/22/2021 02:00 to 1:10 |
85.97 |
86.01 |
88.61 |
88.50 |
87.17 |
86.28 |
10/22/2021 01:00 to 0:10 |
85.16 |
83.45 |
80.96 |
80.54 |
80.11 |
80.75 |
|
10/22/2021 00:00 to 23:10 |
83.58 |
86.69 |
88.23 |
88.34 |
86.13 |
86.15 |
10/21/2021 23:00 to 22:10 |
86.26 |
85.82 |
84.66 |
84.68 |
84.89 |
85.43 |
10/21/2021 22:00 to 21:10 |
85.59 |
85.01 |
85.74 |
85.95 |
86.36 |
86.30 |
10/21/2021 21:00 to 20:10 |
86.84 |
86.61 |
86.22 |
86.47 |
85.74 |
85.20 |
10/21/2021 20:00 to 19:10 |
84.93 |
85.24 |
84.41 |
84.43 |
84.24 |
85.07 |
10/21/2021 19:00 to 18:10 |
85.30 |
84.99 |
85.45 |
85.07 |
84.78 |
84.89 |
10/21/2021 18:00 to 17:10 |
84.53 |
84.89 |
84.49 |
84.66 |
84.70 |
85.22 |
10/21/2021 17:00 to 16:10 |
84.99 |
84.64 |
84.72 |
85.28 |
85.59 |
86.76 |
10/21/2021 16:00 to 15:10 |
86.51 |
86.63 |
86.24 |
85.97 |
86.26 |
85.70 |
10/21/2021 15:00 to 14:10 |
85.05 |
84.66 |
84.43 |
84.43 |
83.85 |
85.34 |
10/21/2021 14:00 to 13:10 |
85.97 |
86.26 |
87.09 |
86.92 |
86.78 |
87.15 |
10/21/2021 13:00 to 12:10 |
86.67 |
86.36 |
85.74 |
87.17 |
87.17 |
87.07 |
10/21/2021 12:00 to 11:10 |
87.19 |
87.36 |
86.26 |
86.69 |
87.63 |
87.11 |
10/21/2021 11:00 to 10:10 |
88.02 |
87.38 |
88.13 |
88.21 |
88.00 |
87.84 |
10/21/2021 10:00 to 9:10 |
88.15 |
88.34 |
87.69 |
86.47 |
86.34 |
86.26 |
10/21/2021 09:00 to 8:10 |
86.36 |
87.17 |
86.17 |
86.30 |
86.26 |
86.63 |
10/21/2021 08:00 to 7:10 |
86.40 |
85.78 |
85.20 |
85.43 |
86.07 |
85.47 |
10/21/2021 07:00 to 6:10 |
86.44 |
86.11 |
85.78 |
86.32 |
86.86 |
86.17 |
10/21/2021 06:00 to 5:10 |
86.03 |
86.17 |
85.65 |
85.55 |
85.59 |
85.49 |
10/21/2021 05:00 to 4:10 |
85.59 |
85.43 |
85.05 |
84.95 |
85.11 |
85.41 |
10/21/2021 04:00 to 3:10 |
85.55 |
84.26 |
84.32 |
84.18 |
83.53 |
83.81 |
10/21/2021 03:00 to 2:10 |
83.29 |
83.29 |
83.97 |
83.91 |
83.16 |
82.23 |
10/21/2021 02:00 to 1:10 |
82.50 |
82.39 |
82.35 |
82.54 |
83.56 |
83.58 |
10/21/2021 01:00 to 0:10 |
83.35 |
82.72 |
81.23 |
83.74 |
83.58 |
82.99 |
|
10/21/2021 00:00 to 23:10 |
82.72 |
81.00 |
81.39 |
80.46 |
80.81 |
81.08 |
10/20/2021 23:00 to 22:10 |
81.58 |
79.98 |
79.77 |
79.69 |
81.69 |
82.91 |
10/20/2021 22:00 to 21:10 |
83.39 |
83.56 |
83.76 |
83.60 |
83.78 |
84.57 |
10/20/2021 21:00 to 20:10 |
84.43 |
84.76 |
85.26 |
86.09 |
86.98 |
87.50 |
10/20/2021 20:00 to 19:10 |
87.61 |
87.21 |
86.71 |
85.97 |
85.38 |
85.78 |
10/20/2021 19:00 to 18:10 |
85.59 |
85.01 |
84.99 |
84.70 |
84.20 |
85.45 |
10/20/2021 18:00 to 17:10 |
86.09 |
85.72 |
85.68 |
85.61 |
86.01 |
85.95 |
10/20/2021 17:00 to 16:10 |
85.59 |
85.11 |
84.72 |
85.72 |
85.97 |
86.98 |
10/20/2021 16:00 to 15:10 |
86.26 |
85.80 |
86.09 |
86.01 |
86.47 |
85.88 |
10/20/2021 15:00 to 14:10 |
85.55 |
87.84 |
87.15 |
86.78 |
86.32 |
87.28 |
10/20/2021 14:00 to 13:10 |
86.22 |
86.57 |
87.11 |
87.71 |
88.07 |
86.69 |
10/20/2021 13:00 to 12:10 |
86.98 |
89.00 |
88.67 |
88.25 |
88.52 |
88.42 |
10/20/2021 12:00 to 11:10 |
87.94 |
87.21 |
86.55 |
86.74 |
86.78 |
86.98 |
10/20/2021 11:00 to 10:10 |
86.98 |
87.50 |
88.17 |
89.00 |
89.35 |
90.00 |
10/20/2021 10:00 to 9:10 |
89.65 |
89.38 |
89.56 |
89.58 |
89.35 |
88.98 |
10/20/2021 09:00 to 8:10 |
89.65 |
90.50 |
90.37 |
89.19 |
89.85 |
89.62 |
10/20/2021 08:00 to 7:10 |
89.79 |
88.83 |
89.25 |
89.94 |
90.81 |
91.54 |
10/20/2021 07:00 to 6:10 |
91.22 |
91.02 |
90.68 |
90.50 |
89.13 |
89.89 |
10/20/2021 06:00 to 5:10 |
89.94 |
90.04 |
89.71 |
89.71 |
88.88 |
88.38 |
10/20/2021 05:00 to 4:10 |
89.19 |
87.75 |
89.29 |
89.56 |
87.77 |
87.38 |
10/20/2021 04:00 to 3:10 |
86.90 |
87.36 |
86.98 |
87.84 |
88.88 |
89.33 |
10/20/2021 03:00 to 2:10 |
89.15 |
88.65 |
88.09 |
87.23 |
87.40 |
86.94 |
10/20/2021 02:00 to 1:10 |
87.48 |
87.53 |
87.84 |
87.13 |
86.44 |
86.09 |
10/20/2021 01:00 to 0:10 |
86.67 |
86.92 |
87.23 |
87.30 |
87.09 |
87.01 |
|
10/20/2021 00:00 to 23:10 |
87.50 |
87.80 |
87.34 |
86.17 |
85.41 |
84.32 |
10/19/2021 23:00 to 22:10 |
83.51 |
83.72 |
84.12 |
84.30 |
84.55 |
85.20 |
10/19/2021 22:00 to 21:10 |
86.11 |
86.63 |
86.71 |
86.82 |
86.90 |
87.23 |
10/19/2021 21:00 to 20:10 |
87.03 |
86.76 |
87.69 |
88.07 |
88.21 |
88.44 |
10/19/2021 20:00 to 19:10 |
88.13 |
88.86 |
89.13 |
88.17 |
87.48 |
87.26 |
10/19/2021 19:00 to 18:10 |
87.94 |
89.04 |
89.19 |
88.19 |
87.67 |
89.48 |
10/19/2021 18:00 to 17:10 |
92.60 |
92.80 |
93.20 |
94.07 |
94.92 |
95.01 |
10/19/2021 17:00 to 16:10 |
95.01 |
95.09 |
95.01 |
94.36 |
94.20 |
93.93 |
10/19/2021 16:00 to 15:10 |
94.40 |
94.63 |
94.84 |
94.94 |
95.34 |
95.24 |
10/19/2021 15:00 to 14:10 |
94.20 |
92.04 |
91.43 |
91.60 |
91.49 |
92.16 |
10/19/2021 14:00 to 13:10 |
90.71 |
89.75 |
89.87 |
89.69 |
89.98 |
91.49 |
10/19/2021 13:00 to 12:10 |
91.60 |
91.35 |
91.47 |
91.25 |
91.16 |
91.62 |
10/19/2021 12:00 to 11:10 |
92.26 |
92.31 |
92.26 |
91.60 |
90.10 |
89.69 |
10/19/2021 11:00 to 10:10 |
89.81 |
90.37 |
90.79 |
92.04 |
92.72 |
93.41 |
10/19/2021 10:00 to 9:10 |
92.47 |
92.99 |
92.51 |
91.70 |
91.29 |
91.20 |
10/19/2021 09:00 to 8:10 |
90.81 |
89.54 |
90.25 |
90.43 |
90.56 |
90.85 |
10/19/2021 08:00 to 7:10 |
91.27 |
91.18 |
90.95 |
90.54 |
90.14 |
90.08 |
10/19/2021 07:00 to 6:10 |
90.08 |
90.60 |
90.83 |
90.91 |
90.93 |
91.04 |
10/19/2021 06:00 to 5:10 |
90.54 |
90.21 |
91.60 |
91.66 |
92.33 |
92.58 |
10/19/2021 05:00 to 4:10 |
91.04 |
91.74 |
91.85 |
92.04 |
92.12 |
92.53 |
10/19/2021 04:00 to 3:10 |
93.45 |
94.18 |
93.91 |
94.47 |
94.84 |
94.76 |
10/19/2021 03:00 to 2:10 |
93.91 |
92.08 |
92.66 |
94.63 |
95.71 |
96.92 |
10/19/2021 02:00 to 1:10 |
94.24 |
96.34 |
95.76 |
96.52 |
95.63 |
96.36 |
10/19/2021 01:00 to 0:10 |
96.59 |
94.84 |
93.91 |
94.20 |
94.13 |
94.38 |
|
10/19/2021 00:00 to 23:10 |
94.40 |
93.20 |
93.45 |
94.26 |
94.05 |
90.87 |
10/18/2021 23:00 to 22:10 |
91.43 |
91.35 |
92.26 |
90.54 |
89.96 |
89.27 |
10/18/2021 22:00 to 21:10 |
89.94 |
90.23 |
90.33 |
90.25 |
90.66 |
90.91 |
10/18/2021 21:00 to 20:10 |
91.37 |
91.74 |
92.08 |
91.81 |
91.16 |
90.23 |
10/18/2021 20:00 to 19:10 |
89.13 |
88.73 |
88.96 |
88.92 |
88.71 |
88.65 |
10/18/2021 19:00 to 18:10 |
88.48 |
89.25 |
90.02 |
90.06 |
90.08 |
90.29 |
10/18/2021 18:00 to 17:10 |
90.08 |
90.10 |
90.25 |
89.89 |
89.35 |
89.19 |
10/18/2021 17:00 to 16:10 |
89.38 |
89.25 |
87.01 |
87.84 |
87.59 |
88.07 |
10/18/2021 16:00 to 15:10 |
87.88 |
88.77 |
89.31 |
89.23 |
88.67 |
87.96 |
10/18/2021 15:00 to 14:10 |
87.55 |
86.51 |
84.01 |
82.16 |
83.33 |
85.53 |
10/18/2021 14:00 to 13:10 |
87.55 |
88.52 |
88.04 |
87.73 |
87.67 |
87.69 |
10/18/2021 13:00 to 12:10 |
88.02 |
89.40 |
91.00 |
92.80 |
91.43 |
89.85 |
10/18/2021 12:00 to 11:10 |
88.86 |
86.80 |
87.77 |
88.75 |
93.01 |
95.17 |
10/18/2021 11:00 to 10:10 |
95.55 |
95.96 |
95.73 |
96.71 |
96.15 |
94.74 |
10/18/2021 10:00 to 9:10 |
92.76 |
92.16 |
92.22 |
91.97 |
92.06 |
92.49 |
10/18/2021 09:00 to 8:10 |
93.01 |
93.43 |
93.28 |
93.01 |
92.39 |
91.27 |
10/18/2021 08:00 to 7:10 |
91.60 |
91.18 |
90.60 |
90.60 |
90.87 |
91.77 |
10/18/2021 07:00 to 6:10 |
92.01 |
91.54 |
91.83 |
91.54 |
90.89 |
90.83 |
10/18/2021 06:00 to 5:10 |
90.35 |
90.37 |
90.75 |
90.54 |
90.75 |
89.96 |
10/18/2021 05:00 to 4:10 |
89.67 |
90.25 |
90.52 |
90.66 |
90.93 |
90.89 |
10/18/2021 04:00 to 3:10 |
90.23 |
89.77 |
89.44 |
89.52 |
90.12 |
91.33 |
10/18/2021 03:00 to 2:10 |
91.93 |
91.62 |
90.52 |
89.46 |
89.02 |
88.90 |
10/18/2021 02:00 to 1:10 |
89.33 |
90.14 |
89.98 |
90.00 |
89.42 |
89.42 |
10/18/2021 01:00 to 0:10 |
89.48 |
89.60 |
88.88 |
89.02 |
89.42 |
89.69 |
|
10/18/2021 00:00 to 23:10 |
90.35 |
90.50 |
88.92 |
87.61 |
87.94 |
88.83 |
10/17/2021 23:00 to 22:10 |
87.88 |
87.28 |
86.86 |
87.30 |
86.94 |
86.71 |
10/17/2021 22:00 to 21:10 |
85.78 |
85.47 |
86.38 |
87.92 |
89.15 |
90.46 |
10/17/2021 21:00 to 20:10 |
90.02 |
88.96 |
88.25 |
88.19 |
88.09 |
88.27 |
10/17/2021 20:00 to 19:10 |
88.27 |
87.73 |
87.57 |
87.38 |
87.53 |
87.65 |
10/17/2021 19:00 to 18:10 |
88.50 |
89.02 |
88.79 |
88.36 |
88.36 |
87.84 |
10/17/2021 18:00 to 17:10 |
86.74 |
86.71 |
87.07 |
87.80 |
87.61 |
87.09 |
10/17/2021 17:00 to 16:10 |
86.78 |
85.99 |
85.80 |
85.84 |
86.74 |
87.17 |
10/17/2021 16:00 to 15:10 |
87.42 |
86.92 |
86.84 |
87.40 |
87.88 |
87.80 |
10/17/2021 15:00 to 14:10 |
87.88 |
87.44 |
87.65 |
88.02 |
88.83 |
89.27 |
10/17/2021 14:00 to 13:10 |
89.85 |
89.81 |
89.81 |
89.65 |
88.69 |
88.71 |
10/17/2021 13:00 to 12:10 |
88.92 |
88.90 |
88.38 |
87.94 |
88.02 |
87.61 |
10/17/2021 12:00 to 11:10 |
88.48 |
89.92 |
90.66 |
91.25 |
90.06 |
89.67 |
10/17/2021 11:00 to 10:10 |
89.40 |
88.88 |
89.13 |
89.44 |
89.54 |
89.27 |
10/17/2021 10:00 to 9:10 |
88.98 |
88.86 |
88.77 |
88.81 |
88.11 |
87.69 |
10/17/2021 09:00 to 8:10 |
87.73 |
87.96 |
88.65 |
89.04 |
88.50 |
88.69 |
10/17/2021 08:00 to 7:10 |
89.31 |
90.25 |
90.25 |
89.23 |
88.11 |
88.07 |
10/17/2021 07:00 to 6:10 |
88.40 |
90.08 |
90.25 |
91.14 |
91.47 |
90.64 |
10/17/2021 06:00 to 5:10 |
90.48 |
90.10 |
90.19 |
89.62 |
89.38 |
89.56 |
10/17/2021 05:00 to 4:10 |
88.56 |
88.32 |
88.00 |
88.17 |
87.17 |
88.15 |
10/17/2021 04:00 to 3:10 |
87.50 |
87.23 |
87.67 |
88.98 |
88.71 |
88.65 |
10/17/2021 03:00 to 2:10 |
89.65 |
89.94 |
90.02 |
89.75 |
90.08 |
90.16 |
10/17/2021 02:00 to 1:10 |
89.56 |
89.44 |
88.32 |
87.17 |
85.74 |
85.26 |
10/17/2021 01:00 to 0:10 |
86.61 |
84.64 |
86.96 |
87.42 |
87.21 |
87.46 |