|
10/27/2021 00:00 to 23:10 |
82.83 |
83.60 |
84.64 |
83.87 |
84.26 |
84.22 |
10/26/2021 23:00 to 22:10 |
84.28 |
84.76 |
84.89 |
85.49 |
84.97 |
83.95 |
10/26/2021 22:00 to 21:10 |
84.47 |
83.99 |
83.45 |
84.22 |
84.53 |
84.74 |
10/26/2021 21:00 to 20:10 |
84.18 |
83.51 |
83.12 |
82.54 |
81.50 |
81.73 |
10/26/2021 20:00 to 19:10 |
81.62 |
80.58 |
80.04 |
79.98 |
80.00 |
80.21 |
10/26/2021 19:00 to 18:10 |
80.31 |
80.81 |
80.50 |
81.44 |
81.08 |
80.56 |
10/26/2021 18:00 to 17:10 |
80.65 |
80.98 |
81.91 |
82.43 |
82.43 |
82.31 |
10/26/2021 17:00 to 16:10 |
82.37 |
82.45 |
82.66 |
83.06 |
82.60 |
84.55 |
10/26/2021 16:00 to 15:10 |
84.53 |
84.99 |
85.38 |
85.41 |
84.82 |
85.11 |
10/26/2021 15:00 to 14:10 |
83.18 |
83.64 |
83.58 |
82.87 |
83.35 |
83.41 |
10/26/2021 14:00 to 13:10 |
83.74 |
84.99 |
84.20 |
83.39 |
82.95 |
84.47 |
10/26/2021 13:00 to 12:10 |
85.26 |
86.51 |
86.32 |
85.57 |
87.34 |
87.77 |
10/26/2021 12:00 to 11:10 |
87.65 |
87.92 |
88.59 |
88.81 |
89.04 |
89.38 |
10/26/2021 11:00 to 10:10 |
89.02 |
88.44 |
87.63 |
87.88 |
88.04 |
87.03 |
10/26/2021 10:00 to 9:10 |
85.78 |
86.07 |
87.09 |
87.65 |
88.50 |
88.63 |
10/26/2021 09:00 to 8:10 |
88.44 |
89.27 |
89.17 |
89.54 |
90.02 |
89.83 |
10/26/2021 08:00 to 7:10 |
89.73 |
90.00 |
89.69 |
89.40 |
89.60 |
87.46 |
10/26/2021 07:00 to 6:10 |
87.40 |
89.08 |
85.41 |
85.14 |
85.51 |
85.63 |
10/26/2021 06:00 to 5:10 |
86.11 |
86.22 |
86.76 |
85.59 |
86.71 |
87.77 |
10/26/2021 05:00 to 4:10 |
88.54 |
88.46 |
88.98 |
88.61 |
88.48 |
88.48 |
10/26/2021 04:00 to 3:10 |
87.96 |
88.04 |
87.71 |
88.52 |
87.94 |
87.75 |
10/26/2021 03:00 to 2:10 |
87.84 |
87.07 |
86.49 |
87.38 |
85.30 |
85.51 |
10/26/2021 02:00 to 1:10 |
86.09 |
85.43 |
85.26 |
85.92 |
86.82 |
86.51 |
10/26/2021 01:00 to 0:10 |
85.92 |
86.05 |
85.99 |
83.89 |
84.53 |
83.81 |
|
10/26/2021 00:00 to 23:10 |
85.03 |
85.20 |
84.99 |
84.18 |
81.19 |
81.06 |
10/25/2021 23:00 to 22:10 |
82.29 |
83.18 |
85.01 |
85.03 |
84.47 |
84.32 |
10/25/2021 22:00 to 21:10 |
84.49 |
85.05 |
85.55 |
85.49 |
86.47 |
87.21 |
10/25/2021 21:00 to 20:10 |
86.98 |
86.53 |
86.24 |
85.47 |
85.38 |
85.51 |
10/25/2021 20:00 to 19:10 |
85.99 |
86.30 |
85.76 |
84.91 |
84.53 |
83.74 |
10/25/2021 19:00 to 18:10 |
84.16 |
85.47 |
84.55 |
83.33 |
82.89 |
83.37 |
10/25/2021 18:00 to 17:10 |
83.53 |
83.22 |
83.02 |
82.95 |
80.44 |
78.69 |
10/25/2021 17:00 to 16:10 |
78.24 |
77.80 |
77.63 |
77.01 |
76.97 |
78.53 |
10/25/2021 16:00 to 15:10 |
79.96 |
80.75 |
80.92 |
80.42 |
79.73 |
78.75 |
10/25/2021 15:00 to 14:10 |
80.42 |
81.39 |
81.75 |
82.43 |
83.12 |
83.53 |
10/25/2021 14:00 to 13:10 |
84.47 |
84.05 |
84.87 |
84.70 |
84.55 |
84.89 |
10/25/2021 13:00 to 12:10 |
84.68 |
84.43 |
84.01 |
84.20 |
84.68 |
84.82 |
10/25/2021 12:00 to 11:10 |
84.35 |
84.68 |
84.80 |
84.68 |
85.53 |
85.57 |
10/25/2021 11:00 to 10:10 |
85.47 |
85.24 |
85.16 |
84.97 |
84.68 |
85.20 |
10/25/2021 10:00 to 9:10 |
84.59 |
84.82 |
85.63 |
85.80 |
85.74 |
85.36 |
10/25/2021 09:00 to 8:10 |
84.95 |
85.68 |
86.34 |
86.07 |
85.76 |
86.28 |
10/25/2021 08:00 to 7:10 |
84.91 |
83.14 |
82.29 |
82.81 |
83.83 |
84.68 |
10/25/2021 07:00 to 6:10 |
85.03 |
85.47 |
85.30 |
85.03 |
84.26 |
83.60 |
10/25/2021 06:00 to 5:10 |
83.68 |
83.02 |
83.35 |
82.66 |
84.35 |
84.74 |
10/25/2021 05:00 to 4:10 |
85.38 |
85.22 |
85.14 |
84.37 |
85.16 |
86.59 |
10/25/2021 04:00 to 3:10 |
85.99 |
85.99 |
86.11 |
85.63 |
85.59 |
86.30 |
10/25/2021 03:00 to 2:10 |
84.84 |
84.72 |
83.51 |
84.10 |
84.95 |
85.16 |
10/25/2021 02:00 to 1:10 |
85.32 |
84.93 |
84.80 |
83.93 |
83.70 |
83.56 |
10/25/2021 01:00 to 0:10 |
83.93 |
84.12 |
84.37 |
84.55 |
84.45 |
84.18 |
|
10/25/2021 00:00 to 23:10 |
84.05 |
83.29 |
83.89 |
84.78 |
84.62 |
84.26 |
10/24/2021 23:00 to 22:10 |
82.95 |
84.30 |
83.35 |
83.39 |
83.95 |
85.65 |
10/24/2021 22:00 to 21:10 |
86.17 |
86.49 |
87.61 |
85.63 |
85.24 |
84.99 |
10/24/2021 21:00 to 20:10 |
84.62 |
84.62 |
84.59 |
84.80 |
84.66 |
84.80 |
10/24/2021 20:00 to 19:10 |
84.26 |
84.37 |
85.11 |
85.63 |
87.42 |
87.69 |
10/24/2021 19:00 to 18:10 |
88.83 |
89.38 |
88.71 |
88.34 |
89.85 |
90.43 |
10/24/2021 18:00 to 17:10 |
90.35 |
90.56 |
90.50 |
90.37 |
90.29 |
90.25 |
10/24/2021 17:00 to 16:10 |
90.46 |
90.56 |
90.87 |
91.77 |
91.56 |
88.46 |
10/24/2021 16:00 to 15:10 |
85.03 |
85.16 |
83.97 |
82.06 |
83.78 |
85.72 |
10/24/2021 15:00 to 14:10 |
87.40 |
87.21 |
87.34 |
86.42 |
85.51 |
86.13 |
10/24/2021 14:00 to 13:10 |
85.38 |
86.69 |
85.43 |
84.59 |
85.95 |
86.59 |
10/24/2021 13:00 to 12:10 |
88.07 |
88.17 |
87.69 |
87.42 |
87.57 |
88.23 |
10/24/2021 12:00 to 11:10 |
87.59 |
86.40 |
86.09 |
86.34 |
86.57 |
86.20 |
10/24/2021 11:00 to 10:10 |
85.38 |
84.82 |
84.22 |
85.59 |
85.41 |
84.99 |
10/24/2021 10:00 to 9:10 |
85.47 |
85.65 |
85.24 |
85.43 |
85.01 |
85.49 |
10/24/2021 09:00 to 8:10 |
86.28 |
86.11 |
85.03 |
85.20 |
84.37 |
84.72 |
10/24/2021 08:00 to 7:10 |
84.47 |
83.33 |
83.91 |
83.85 |
83.64 |
83.66 |
10/24/2021 07:00 to 6:10 |
85.05 |
85.16 |
84.35 |
84.41 |
84.82 |
85.26 |
10/24/2021 06:00 to 5:10 |
85.86 |
85.30 |
85.20 |
84.35 |
84.95 |
85.09 |
10/24/2021 05:00 to 4:10 |
84.70 |
84.01 |
83.83 |
83.04 |
82.12 |
82.64 |
10/24/2021 04:00 to 3:10 |
84.32 |
84.89 |
84.28 |
83.93 |
82.99 |
83.62 |
10/24/2021 03:00 to 2:10 |
84.12 |
83.10 |
83.04 |
82.93 |
82.89 |
81.91 |
10/24/2021 02:00 to 1:10 |
82.47 |
83.04 |
83.14 |
81.93 |
82.18 |
82.50 |
10/24/2021 01:00 to 0:10 |
82.66 |
82.66 |
82.41 |
82.10 |
81.85 |
81.96 |