|
10/30/2021 00:00 to 23:10 |
82.02 |
82.25 |
81.71 |
81.69 |
81.69 |
81.19 |
10/29/2021 23:00 to 22:10 |
81.00 |
81.46 |
80.90 |
81.54 |
81.44 |
81.83 |
10/29/2021 22:00 to 21:10 |
81.93 |
81.93 |
81.25 |
81.46 |
81.10 |
81.81 |
10/29/2021 21:00 to 20:10 |
81.56 |
82.08 |
81.41 |
81.58 |
81.73 |
82.87 |
10/29/2021 20:00 to 19:10 |
83.41 |
83.66 |
82.99 |
82.47 |
82.39 |
83.53 |
10/29/2021 19:00 to 18:10 |
84.97 |
84.55 |
83.95 |
84.87 |
86.13 |
85.30 |
10/29/2021 18:00 to 17:10 |
84.82 |
85.07 |
84.70 |
85.30 |
85.65 |
85.55 |
10/29/2021 17:00 to 16:10 |
84.84 |
85.38 |
86.15 |
86.30 |
85.99 |
85.84 |
10/29/2021 16:00 to 15:10 |
86.17 |
86.42 |
86.20 |
86.15 |
87.11 |
86.01 |
10/29/2021 15:00 to 14:10 |
84.91 |
83.76 |
82.50 |
83.43 |
83.31 |
83.87 |
10/29/2021 14:00 to 13:10 |
84.39 |
84.45 |
85.53 |
85.45 |
85.34 |
85.59 |
10/29/2021 13:00 to 12:10 |
85.68 |
85.41 |
85.53 |
85.47 |
85.53 |
84.76 |
10/29/2021 12:00 to 11:10 |
84.49 |
84.64 |
84.68 |
84.84 |
86.03 |
85.88 |
10/29/2021 11:00 to 10:10 |
85.22 |
85.80 |
85.26 |
85.26 |
85.47 |
86.11 |
10/29/2021 10:00 to 9:10 |
86.07 |
85.65 |
86.07 |
85.28 |
85.26 |
85.61 |
10/29/2021 09:00 to 8:10 |
86.26 |
85.80 |
86.11 |
86.20 |
86.32 |
85.97 |
10/29/2021 08:00 to 7:10 |
85.65 |
85.88 |
86.09 |
85.90 |
85.57 |
84.80 |
10/29/2021 07:00 to 6:10 |
84.84 |
85.51 |
85.24 |
84.76 |
84.97 |
85.53 |
10/29/2021 06:00 to 5:10 |
85.90 |
86.05 |
85.51 |
85.47 |
85.16 |
85.03 |
10/29/2021 05:00 to 4:10 |
84.59 |
84.51 |
84.82 |
84.91 |
84.78 |
84.39 |
10/29/2021 04:00 to 3:10 |
83.74 |
82.27 |
82.20 |
82.56 |
82.87 |
82.41 |
10/29/2021 03:00 to 2:10 |
82.87 |
83.26 |
83.10 |
83.08 |
83.49 |
82.56 |
10/29/2021 02:00 to 1:10 |
82.37 |
82.56 |
81.75 |
80.96 |
81.27 |
80.29 |
10/29/2021 01:00 to 0:10 |
80.15 |
80.23 |
80.67 |
80.46 |
80.87 |
80.21 |
|
10/29/2021 00:00 to 23:10 |
80.02 |
79.44 |
79.23 |
77.05 |
77.36 |
77.28 |
10/28/2021 23:00 to 22:10 |
77.26 |
76.86 |
76.68 |
76.16 |
76.41 |
75.08 |
10/28/2021 22:00 to 21:10 |
73.66 |
72.89 |
73.58 |
71.90 |
71.25 |
71.23 |
10/28/2021 21:00 to 20:10 |
71.98 |
72.00 |
72.15 |
74.51 |
73.81 |
73.83 |
10/28/2021 20:00 to 19:10 |
73.68 |
75.35 |
77.32 |
77.80 |
76.80 |
74.41 |
10/28/2021 19:00 to 18:10 |
76.14 |
79.54 |
80.50 |
79.07 |
77.42 |
78.17 |
10/28/2021 18:00 to 17:10 |
81.21 |
81.04 |
80.23 |
79.34 |
78.48 |
79.84 |
10/28/2021 17:00 to 16:10 |
83.12 |
82.79 |
82.91 |
83.18 |
85.95 |
88.71 |
10/28/2021 16:00 to 15:10 |
89.60 |
89.85 |
88.36 |
86.92 |
84.35 |
82.50 |
10/28/2021 15:00 to 14:10 |
82.58 |
83.47 |
83.76 |
83.76 |
83.29 |
82.70 |
10/28/2021 14:00 to 13:10 |
82.27 |
82.14 |
82.14 |
81.98 |
81.93 |
82.23 |
10/28/2021 13:00 to 12:10 |
83.39 |
84.03 |
83.99 |
83.53 |
84.08 |
83.68 |
10/28/2021 12:00 to 11:10 |
83.39 |
82.47 |
82.54 |
82.87 |
81.85 |
81.48 |
10/28/2021 11:00 to 10:10 |
82.06 |
82.85 |
83.29 |
82.27 |
81.37 |
81.33 |
10/28/2021 10:00 to 9:10 |
80.33 |
81.37 |
80.52 |
81.62 |
81.79 |
82.45 |
10/28/2021 09:00 to 8:10 |
82.14 |
81.77 |
81.23 |
80.77 |
81.87 |
81.98 |
10/28/2021 08:00 to 7:10 |
83.22 |
84.03 |
84.64 |
85.45 |
83.97 |
83.95 |
10/28/2021 07:00 to 6:10 |
84.47 |
83.87 |
84.41 |
84.47 |
85.20 |
85.88 |
10/28/2021 06:00 to 5:10 |
85.61 |
85.05 |
84.37 |
83.83 |
83.33 |
82.77 |
10/28/2021 05:00 to 4:10 |
82.95 |
82.23 |
81.44 |
81.73 |
81.75 |
81.89 |
10/28/2021 04:00 to 3:10 |
80.92 |
80.15 |
80.42 |
81.60 |
80.60 |
80.98 |
10/28/2021 03:00 to 2:10 |
81.25 |
82.75 |
84.55 |
85.49 |
85.61 |
85.80 |
10/28/2021 02:00 to 1:10 |
86.78 |
87.19 |
86.96 |
85.47 |
84.49 |
86.59 |
10/28/2021 01:00 to 0:10 |
87.65 |
86.98 |
84.93 |
84.28 |
83.83 |
82.77 |
|
10/28/2021 00:00 to 23:10 |
82.12 |
82.27 |
83.64 |
85.70 |
86.13 |
87.03 |
10/27/2021 23:00 to 22:10 |
87.30 |
87.38 |
88.56 |
89.02 |
90.50 |
88.92 |
10/27/2021 22:00 to 21:10 |
86.84 |
87.03 |
87.84 |
89.38 |
90.06 |
90.16 |
10/27/2021 21:00 to 20:10 |
89.87 |
88.94 |
88.69 |
88.00 |
86.44 |
84.95 |
10/27/2021 20:00 to 19:10 |
84.78 |
84.80 |
84.32 |
83.64 |
82.89 |
82.75 |
10/27/2021 19:00 to 18:10 |
83.62 |
86.01 |
87.40 |
87.88 |
86.26 |
85.90 |
10/27/2021 18:00 to 17:10 |
85.84 |
85.16 |
83.22 |
82.75 |
82.72 |
83.93 |
10/27/2021 17:00 to 16:10 |
84.43 |
83.14 |
82.75 |
82.45 |
82.87 |
83.26 |
10/27/2021 16:00 to 15:10 |
83.12 |
82.31 |
82.20 |
82.37 |
82.10 |
82.02 |
10/27/2021 15:00 to 14:10 |
82.52 |
79.17 |
76.36 |
79.27 |
78.34 |
77.86 |
10/27/2021 14:00 to 13:10 |
75.78 |
76.47 |
77.65 |
79.67 |
83.24 |
83.53 |
10/27/2021 13:00 to 12:10 |
83.89 |
84.10 |
84.14 |
83.83 |
84.20 |
79.94 |
10/27/2021 12:00 to 11:10 |
78.73 |
83.29 |
82.95 |
83.68 |
83.35 |
84.41 |
10/27/2021 11:00 to 10:10 |
85.36 |
86.30 |
86.98 |
87.28 |
87.13 |
87.40 |
10/27/2021 10:00 to 9:10 |
87.48 |
87.69 |
88.11 |
88.63 |
88.34 |
87.98 |
10/27/2021 09:00 to 8:10 |
87.84 |
87.36 |
87.07 |
86.67 |
86.63 |
86.24 |
10/27/2021 08:00 to 7:10 |
85.47 |
85.78 |
86.09 |
86.26 |
85.99 |
86.07 |
10/27/2021 07:00 to 6:10 |
85.97 |
85.65 |
86.11 |
85.59 |
85.01 |
86.05 |
10/27/2021 06:00 to 5:10 |
87.09 |
86.20 |
86.03 |
85.65 |
85.63 |
85.24 |
10/27/2021 05:00 to 4:10 |
84.70 |
84.32 |
83.97 |
83.91 |
83.53 |
83.24 |
10/27/2021 04:00 to 3:10 |
83.53 |
83.53 |
84.64 |
85.90 |
85.20 |
84.53 |
10/27/2021 03:00 to 2:10 |
85.51 |
85.22 |
85.07 |
85.45 |
85.32 |
85.78 |
10/27/2021 02:00 to 1:10 |
86.01 |
85.53 |
85.24 |
85.38 |
86.09 |
86.26 |
10/27/2021 01:00 to 0:10 |
85.99 |
85.82 |
85.51 |
84.78 |
84.12 |
84.47 |