|
11/5/2021 00:00 to 23:10 |
77.80 |
78.01 |
78.36 |
79.54 |
80.29 |
81.23 |
11/4/2021 23:00 to 22:10 |
81.27 |
81.08 |
81.33 |
81.89 |
82.04 |
82.75 |
11/4/2021 22:00 to 21:10 |
82.77 |
82.18 |
82.14 |
81.87 |
81.48 |
81.44 |
11/4/2021 21:00 to 20:10 |
80.56 |
79.42 |
79.17 |
78.73 |
78.61 |
79.79 |
11/4/2021 20:00 to 19:10 |
82.06 |
80.38 |
79.13 |
77.84 |
77.26 |
77.61 |
11/4/2021 19:00 to 18:10 |
77.55 |
77.78 |
78.09 |
77.99 |
78.26 |
78.15 |
11/4/2021 18:00 to 17:10 |
78.59 |
79.07 |
79.94 |
78.34 |
76.34 |
75.74 |
11/4/2021 17:00 to 16:10 |
77.40 |
77.28 |
77.65 |
77.38 |
77.47 |
78.73 |
11/4/2021 16:00 to 15:10 |
78.80 |
79.65 |
79.86 |
80.44 |
81.48 |
80.56 |
11/4/2021 15:00 to 14:10 |
81.08 |
79.75 |
78.21 |
77.90 |
79.42 |
79.98 |
11/4/2021 14:00 to 13:10 |
80.42 |
80.44 |
80.96 |
82.52 |
82.83 |
82.00 |
11/4/2021 13:00 to 12:10 |
82.14 |
82.83 |
81.98 |
81.56 |
80.52 |
80.36 |
11/4/2021 12:00 to 11:10 |
80.04 |
80.40 |
80.38 |
78.69 |
75.51 |
76.55 |
11/4/2021 11:00 to 10:10 |
79.13 |
79.11 |
80.38 |
79.50 |
80.19 |
80.96 |
11/4/2021 10:00 to 9:10 |
82.91 |
83.68 |
82.91 |
83.93 |
84.47 |
84.32 |
11/4/2021 09:00 to 8:10 |
84.10 |
83.43 |
83.20 |
83.26 |
83.49 |
85.57 |
11/4/2021 08:00 to 7:10 |
85.34 |
85.45 |
84.95 |
84.74 |
84.10 |
83.62 |
11/4/2021 07:00 to 6:10 |
83.43 |
83.45 |
83.99 |
83.58 |
82.54 |
81.85 |
11/4/2021 06:00 to 5:10 |
82.08 |
82.52 |
82.50 |
82.60 |
83.08 |
83.83 |
11/4/2021 05:00 to 4:10 |
84.26 |
83.47 |
82.95 |
83.12 |
82.66 |
82.14 |
11/4/2021 04:00 to 3:10 |
82.54 |
82.47 |
81.02 |
82.43 |
84.62 |
84.10 |
11/4/2021 03:00 to 2:10 |
83.66 |
83.43 |
83.22 |
83.41 |
83.95 |
84.03 |
11/4/2021 02:00 to 1:10 |
85.57 |
86.13 |
85.68 |
85.20 |
85.61 |
84.39 |
11/4/2021 01:00 to 0:10 |
82.81 |
82.56 |
82.29 |
81.54 |
81.75 |
81.29 |
|
11/4/2021 00:00 to 23:10 |
80.98 |
80.90 |
80.65 |
80.87 |
81.37 |
81.35 |
11/3/2021 23:00 to 22:10 |
80.94 |
81.02 |
81.50 |
81.12 |
80.81 |
81.04 |
11/3/2021 22:00 to 21:10 |
81.12 |
82.16 |
83.14 |
83.43 |
83.37 |
82.70 |
11/3/2021 21:00 to 20:10 |
83.45 |
83.06 |
82.87 |
83.81 |
84.22 |
84.18 |
11/3/2021 20:00 to 19:10 |
84.62 |
84.72 |
84.30 |
84.82 |
85.34 |
84.43 |
11/3/2021 19:00 to 18:10 |
84.45 |
84.47 |
84.49 |
84.39 |
84.76 |
84.51 |
11/3/2021 18:00 to 17:10 |
84.93 |
85.05 |
84.84 |
84.78 |
85.24 |
85.97 |
11/3/2021 17:00 to 16:10 |
86.57 |
86.55 |
86.74 |
86.90 |
86.78 |
87.40 |
11/3/2021 16:00 to 15:10 |
86.76 |
87.15 |
87.13 |
87.11 |
87.03 |
87.67 |
11/3/2021 15:00 to 14:10 |
88.13 |
87.73 |
88.29 |
88.63 |
89.04 |
89.65 |
11/3/2021 14:00 to 13:10 |
89.98 |
89.62 |
90.66 |
91.10 |
91.25 |
92.41 |
11/3/2021 13:00 to 12:10 |
93.10 |
92.68 |
91.66 |
91.22 |
91.68 |
91.68 |
11/3/2021 12:00 to 11:10 |
91.79 |
91.31 |
90.12 |
88.86 |
88.21 |
88.09 |
11/3/2021 11:00 to 10:10 |
87.96 |
88.11 |
88.02 |
87.92 |
87.94 |
87.69 |
11/3/2021 10:00 to 9:10 |
87.50 |
88.38 |
88.71 |
88.25 |
88.00 |
88.11 |
11/3/2021 09:00 to 8:10 |
88.48 |
88.02 |
87.67 |
87.36 |
87.23 |
87.61 |
11/3/2021 08:00 to 7:10 |
87.46 |
86.53 |
86.61 |
86.57 |
86.63 |
86.57 |
11/3/2021 07:00 to 6:10 |
87.40 |
87.07 |
87.17 |
87.26 |
87.46 |
87.07 |
11/3/2021 06:00 to 5:10 |
87.01 |
87.21 |
86.90 |
87.38 |
87.80 |
88.73 |
11/3/2021 05:00 to 4:10 |
88.48 |
88.15 |
87.80 |
87.32 |
86.82 |
87.07 |
11/3/2021 04:00 to 3:10 |
88.42 |
87.75 |
87.46 |
86.94 |
86.74 |
86.92 |
11/3/2021 03:00 to 2:10 |
87.30 |
87.96 |
88.32 |
88.17 |
88.79 |
88.88 |
11/3/2021 02:00 to 1:10 |
87.77 |
87.01 |
86.34 |
85.70 |
85.76 |
85.43 |
11/3/2021 01:00 to 0:10 |
86.20 |
87.28 |
87.98 |
88.29 |
88.34 |
88.34 |
|
11/3/2021 00:00 to 23:10 |
87.82 |
87.63 |
88.67 |
88.40 |
88.04 |
87.94 |
11/2/2021 23:00 to 22:10 |
88.19 |
87.92 |
87.71 |
86.38 |
85.65 |
85.68 |
11/2/2021 22:00 to 21:10 |
85.99 |
87.50 |
86.38 |
87.30 |
88.92 |
89.21 |
11/2/2021 21:00 to 20:10 |
90.37 |
91.62 |
91.43 |
91.56 |
91.31 |
91.66 |
11/2/2021 20:00 to 19:10 |
90.95 |
89.21 |
88.59 |
86.96 |
86.80 |
85.18 |
11/2/2021 19:00 to 18:10 |
84.70 |
86.78 |
86.69 |
84.37 |
82.68 |
81.52 |
11/2/2021 18:00 to 17:10 |
80.54 |
81.83 |
82.31 |
82.06 |
84.37 |
85.70 |
11/2/2021 17:00 to 16:10 |
86.84 |
86.65 |
85.43 |
82.37 |
80.71 |
81.17 |
11/2/2021 16:00 to 15:10 |
80.60 |
79.94 |
81.71 |
82.39 |
83.43 |
84.68 |
11/2/2021 15:00 to 14:10 |
85.65 |
86.15 |
87.61 |
88.07 |
89.52 |
90.43 |
11/2/2021 14:00 to 13:10 |
90.23 |
92.64 |
93.72 |
93.49 |
92.43 |
91.60 |
11/2/2021 13:00 to 12:10 |
88.19 |
88.79 |
88.79 |
87.46 |
83.64 |
79.54 |
11/2/2021 12:00 to 11:10 |
79.13 |
81.23 |
85.18 |
86.47 |
88.13 |
90.00 |
11/2/2021 11:00 to 10:10 |
91.54 |
92.41 |
92.95 |
92.20 |
90.66 |
88.83 |
11/2/2021 10:00 to 9:10 |
88.29 |
88.71 |
89.13 |
89.52 |
89.67 |
89.29 |
11/2/2021 09:00 to 8:10 |
89.40 |
89.46 |
89.31 |
89.31 |
88.56 |
88.00 |
11/2/2021 08:00 to 7:10 |
87.90 |
88.19 |
88.09 |
87.75 |
87.26 |
86.78 |
11/2/2021 07:00 to 6:10 |
86.98 |
85.82 |
86.61 |
86.78 |
87.19 |
87.21 |
11/2/2021 06:00 to 5:10 |
88.38 |
89.60 |
90.43 |
90.33 |
90.21 |
89.83 |
11/2/2021 05:00 to 4:10 |
89.42 |
89.08 |
88.83 |
88.23 |
87.59 |
87.19 |
11/2/2021 04:00 to 3:10 |
87.32 |
88.23 |
88.19 |
87.63 |
86.90 |
86.26 |
11/2/2021 03:00 to 2:10 |
86.49 |
87.17 |
87.13 |
87.23 |
87.30 |
87.61 |
11/2/2021 02:00 to 1:10 |
87.50 |
87.09 |
85.78 |
85.11 |
84.84 |
84.12 |
11/2/2021 01:00 to 0:10 |
83.91 |
83.33 |
83.04 |
83.70 |
84.80 |
84.41 |
|
11/2/2021 00:00 to 23:10 |
83.47 |
83.49 |
83.41 |
83.24 |
83.87 |
84.49 |
11/1/2021 23:00 to 22:10 |
84.72 |
84.16 |
84.64 |
84.91 |
84.95 |
85.16 |
11/1/2021 22:00 to 21:10 |
86.44 |
87.28 |
86.84 |
85.95 |
85.53 |
84.97 |
11/1/2021 21:00 to 20:10 |
84.53 |
84.49 |
85.18 |
85.47 |
85.32 |
85.76 |
11/1/2021 20:00 to 19:10 |
86.55 |
85.76 |
85.86 |
86.13 |
85.68 |
85.70 |
11/1/2021 19:00 to 18:10 |
86.53 |
87.32 |
87.71 |
87.26 |
86.98 |
86.94 |
11/1/2021 18:00 to 17:10 |
86.82 |
86.53 |
86.44 |
86.34 |
86.34 |
86.20 |
11/1/2021 17:00 to 16:10 |
85.78 |
85.59 |
86.17 |
85.72 |
86.71 |
87.69 |
11/1/2021 16:00 to 15:10 |
87.82 |
86.80 |
86.57 |
88.07 |
87.42 |
84.53 |
11/1/2021 15:00 to 14:10 |
85.11 |
87.48 |
88.71 |
88.29 |
86.74 |
86.13 |
11/1/2021 14:00 to 13:10 |
85.55 |
87.32 |
88.02 |
87.55 |
88.19 |
88.38 |
11/1/2021 13:00 to 12:10 |
88.92 |
89.13 |
88.94 |
88.61 |
88.54 |
88.50 |
11/1/2021 12:00 to 11:10 |
87.98 |
87.94 |
87.80 |
87.80 |
87.82 |
87.90 |
11/1/2021 11:00 to 10:10 |
88.17 |
88.29 |
88.04 |
88.32 |
88.67 |
88.67 |
11/1/2021 10:00 to 9:10 |
88.29 |
88.52 |
88.83 |
89.31 |
90.58 |
90.16 |
11/1/2021 09:00 to 8:10 |
89.87 |
89.73 |
89.75 |
90.27 |
90.35 |
89.96 |
11/1/2021 08:00 to 7:10 |
90.04 |
89.65 |
89.71 |
89.87 |
89.65 |
90.16 |
11/1/2021 07:00 to 6:10 |
90.29 |
90.29 |
90.04 |
89.42 |
89.04 |
88.59 |
11/1/2021 06:00 to 5:10 |
88.73 |
88.48 |
88.54 |
88.15 |
87.90 |
87.36 |
11/1/2021 05:00 to 4:10 |
87.69 |
88.44 |
88.23 |
87.73 |
87.98 |
87.84 |
11/1/2021 04:00 to 3:10 |
87.67 |
87.15 |
86.20 |
85.65 |
84.89 |
86.42 |
11/1/2021 03:00 to 2:10 |
86.17 |
86.11 |
85.99 |
85.55 |
85.99 |
86.55 |
11/1/2021 02:00 to 1:10 |
86.28 |
86.40 |
86.05 |
86.17 |
85.88 |
86.55 |
11/1/2021 01:00 to 0:10 |
86.55 |
85.63 |
85.88 |
85.95 |
84.08 |
83.85 |
|
11/1/2021 00:00 to 23:10 |
83.74 |
84.26 |
84.84 |
83.66 |
83.41 |
83.20 |
10/31/2021 23:00 to 22:10 |
82.81 |
81.37 |
80.79 |
81.12 |
81.35 |
82.02 |
10/31/2021 22:00 to 21:10 |
80.87 |
81.75 |
82.14 |
81.83 |
80.73 |
81.50 |
10/31/2021 21:00 to 20:10 |
80.40 |
81.27 |
80.65 |
81.27 |
82.18 |
82.27 |
10/31/2021 20:00 to 19:10 |
83.02 |
82.23 |
82.29 |
81.23 |
80.60 |
80.98 |
10/31/2021 19:00 to 18:10 |
80.75 |
80.75 |
79.90 |
80.42 |
80.63 |
81.06 |
10/31/2021 18:00 to 17:10 |
80.75 |
81.39 |
81.66 |
81.60 |
82.04 |
81.77 |
10/31/2021 17:00 to 16:10 |
81.79 |
81.60 |
82.31 |
82.41 |
81.98 |
81.93 |
10/31/2021 16:00 to 15:10 |
82.16 |
82.04 |
82.95 |
81.37 |
80.63 |
80.08 |
10/31/2021 15:00 to 14:10 |
80.52 |
80.13 |
79.67 |
80.08 |
79.92 |
79.92 |
10/31/2021 14:00 to 13:10 |
80.65 |
80.90 |
81.19 |
81.83 |
81.44 |
80.33 |
10/31/2021 13:00 to 12:10 |
79.96 |
80.06 |
79.79 |
78.88 |
78.71 |
79.71 |
10/31/2021 12:00 to 11:10 |
79.46 |
78.63 |
78.67 |
78.90 |
79.50 |
79.57 |
10/31/2021 11:00 to 10:10 |
79.73 |
78.30 |
78.71 |
79.40 |
79.17 |
79.00 |
10/31/2021 10:00 to 9:10 |
78.65 |
78.80 |
79.65 |
79.42 |
79.36 |
80.52 |
10/31/2021 09:00 to 8:10 |
80.77 |
81.54 |
81.79 |
81.77 |
82.31 |
81.62 |
10/31/2021 08:00 to 7:10 |
80.67 |
79.48 |
79.59 |
79.23 |
78.80 |
79.42 |
10/31/2021 07:00 to 6:10 |
79.75 |
79.21 |
79.57 |
79.65 |
78.36 |
78.48 |
10/31/2021 06:00 to 5:10 |
78.98 |
78.57 |
77.76 |
77.36 |
78.71 |
78.19 |
10/31/2021 05:00 to 4:10 |
78.28 |
78.21 |
78.32 |
78.55 |
77.86 |
76.74 |
10/31/2021 04:00 to 3:10 |
76.78 |
76.53 |
77.15 |
77.40 |
77.57 |
77.30 |
10/31/2021 03:00 to 2:10 |
77.74 |
77.61 |
76.97 |
76.55 |
76.20 |
76.36 |
10/31/2021 02:00 to 1:10 |
75.70 |
75.89 |
74.85 |
73.56 |
73.21 |
71.92 |
10/31/2021 01:00 to 0:10 |
69.36 |
68.51 |
67.49 |
67.66 |
68.24 |
66.20 |
|
10/31/2021 00:00 to 23:10 |
66.83 |
67.20 |
67.05 |
68.57 |
68.26 |
67.72 |
10/30/2021 23:00 to 22:10 |
66.83 |
64.54 |
65.64 |
68.20 |
67.41 |
67.24 |
10/30/2021 22:00 to 21:10 |
70.57 |
69.96 |
67.72 |
68.84 |
69.40 |
68.76 |
10/30/2021 21:00 to 20:10 |
69.11 |
69.63 |
68.78 |
69.28 |
70.59 |
72.73 |
10/30/2021 20:00 to 19:10 |
73.27 |
76.12 |
76.57 |
77.57 |
77.74 |
77.65 |
10/30/2021 19:00 to 18:10 |
77.32 |
77.88 |
78.32 |
78.75 |
79.46 |
77.59 |
10/30/2021 18:00 to 17:10 |
77.80 |
79.34 |
78.80 |
79.59 |
81.93 |
84.53 |
10/30/2021 17:00 to 16:10 |
84.10 |
84.26 |
83.83 |
83.35 |
83.26 |
82.87 |
10/30/2021 16:00 to 15:10 |
83.18 |
83.60 |
82.95 |
82.33 |
82.27 |
82.20 |
10/30/2021 15:00 to 14:10 |
82.89 |
83.10 |
83.76 |
85.74 |
86.53 |
86.17 |
10/30/2021 14:00 to 13:10 |
86.84 |
87.01 |
86.82 |
86.98 |
86.51 |
86.57 |
10/30/2021 13:00 to 12:10 |
86.71 |
86.80 |
86.90 |
88.77 |
88.98 |
89.31 |
10/30/2021 12:00 to 11:10 |
88.83 |
88.29 |
87.44 |
87.96 |
87.86 |
88.29 |
10/30/2021 11:00 to 10:10 |
87.73 |
87.92 |
87.65 |
87.63 |
88.21 |
90.06 |
10/30/2021 10:00 to 9:10 |
91.18 |
91.25 |
89.85 |
88.00 |
87.88 |
88.00 |
10/30/2021 09:00 to 8:10 |
88.19 |
88.36 |
88.54 |
89.25 |
88.73 |
89.15 |
10/30/2021 08:00 to 7:10 |
88.67 |
88.25 |
88.42 |
88.21 |
88.02 |
88.07 |
10/30/2021 07:00 to 6:10 |
87.67 |
87.53 |
87.88 |
87.48 |
87.03 |
86.59 |
10/30/2021 06:00 to 5:10 |
85.88 |
86.03 |
85.57 |
85.55 |
85.88 |
85.30 |
10/30/2021 05:00 to 4:10 |
84.64 |
84.35 |
83.78 |
83.02 |
82.79 |
82.89 |
10/30/2021 04:00 to 3:10 |
83.43 |
83.78 |
84.32 |
84.47 |
85.07 |
85.41 |
10/30/2021 03:00 to 2:10 |
85.70 |
86.32 |
86.17 |
85.70 |
85.20 |
84.76 |
10/30/2021 02:00 to 1:10 |
84.30 |
83.78 |
83.45 |
83.99 |
84.57 |
84.72 |
10/30/2021 01:00 to 0:10 |
84.30 |
83.43 |
81.64 |
81.73 |
81.96 |
82.14 |
|
10/30/2021 00:00 to 23:10 |
82.02 |
82.25 |
81.71 |
81.69 |
81.69 |
81.19 |
10/29/2021 23:00 to 22:10 |
81.00 |
81.46 |
80.90 |
81.54 |
81.44 |
81.83 |
10/29/2021 22:00 to 21:10 |
81.93 |
81.93 |
81.25 |
81.46 |
81.10 |
81.81 |
10/29/2021 21:00 to 20:10 |
81.56 |
82.08 |
81.41 |
81.58 |
81.73 |
82.87 |
10/29/2021 20:00 to 19:10 |
83.41 |
83.66 |
82.99 |
82.47 |
82.39 |
83.53 |
10/29/2021 19:00 to 18:10 |
84.97 |
84.55 |
83.95 |
84.87 |
86.13 |
85.30 |
10/29/2021 18:00 to 17:10 |
84.82 |
85.07 |
84.70 |
85.30 |
85.65 |
85.55 |
10/29/2021 17:00 to 16:10 |
84.84 |
85.38 |
86.15 |
86.30 |
85.99 |
85.84 |
10/29/2021 16:00 to 15:10 |
86.17 |
86.42 |
86.20 |
86.15 |
87.11 |
86.01 |
10/29/2021 15:00 to 14:10 |
84.91 |
83.76 |
82.50 |
83.43 |
83.31 |
83.87 |
10/29/2021 14:00 to 13:10 |
84.39 |
84.45 |
85.53 |
85.45 |
85.34 |
85.59 |
10/29/2021 13:00 to 12:10 |
85.68 |
85.41 |
85.53 |
85.47 |
85.53 |
84.76 |
10/29/2021 12:00 to 11:10 |
84.49 |
84.64 |
84.68 |
84.84 |
86.03 |
85.88 |
10/29/2021 11:00 to 10:10 |
85.22 |
85.80 |
85.26 |
85.26 |
85.47 |
86.11 |
10/29/2021 10:00 to 9:10 |
86.07 |
85.65 |
86.07 |
85.28 |
85.26 |
85.61 |
10/29/2021 09:00 to 8:10 |
86.26 |
85.80 |
86.11 |
86.20 |
86.32 |
85.97 |
10/29/2021 08:00 to 7:10 |
85.65 |
85.88 |
86.09 |
85.90 |
85.57 |
84.80 |
10/29/2021 07:00 to 6:10 |
84.84 |
85.51 |
85.24 |
84.76 |
84.97 |
85.53 |
10/29/2021 06:00 to 5:10 |
85.90 |
86.05 |
85.51 |
85.47 |
85.16 |
85.03 |
10/29/2021 05:00 to 4:10 |
84.59 |
84.51 |
84.82 |
84.91 |
84.78 |
84.39 |
10/29/2021 04:00 to 3:10 |
83.74 |
82.27 |
82.20 |
82.56 |
82.87 |
82.41 |
10/29/2021 03:00 to 2:10 |
82.87 |
83.26 |
83.10 |
83.08 |
83.49 |
82.56 |
10/29/2021 02:00 to 1:10 |
82.37 |
82.56 |
81.75 |
80.96 |
81.27 |
80.29 |
10/29/2021 01:00 to 0:10 |
80.15 |
80.23 |
80.67 |
80.46 |
80.87 |
80.21 |