11/12/2021 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
77.30 |
11/12/2021 20:00 to 19:10 |
76.72 |
76.78 |
78.44 |
77.76 |
78.82 |
82.23 |
11/12/2021 19:00 to 18:10 |
82.12 |
83.22 |
83.06 |
81.98 |
82.25 |
82.29 |
11/12/2021 18:00 to 17:10 |
81.56 |
82.29 |
81.27 |
80.63 |
80.00 |
78.34 |
11/12/2021 17:00 to 16:10 |
77.57 |
80.27 |
80.98 |
78.53 |
78.67 |
75.70 |
11/12/2021 16:00 to 15:10 |
75.24 |
75.08 |
77.55 |
77.57 |
78.86 |
79.13 |
11/12/2021 15:00 to 14:10 |
79.25 |
78.32 |
77.57 |
74.04 |
70.65 |
77.82 |
11/12/2021 14:00 to 13:10 |
77.84 |
77.22 |
81.69 |
83.12 |
88.11 |
90.31 |
11/12/2021 13:00 to 12:10 |
90.68 |
89.71 |
87.69 |
88.11 |
89.46 |
89.44 |
11/12/2021 12:00 to 11:10 |
86.30 |
84.62 |
83.35 |
82.54 |
81.69 |
80.13 |
11/12/2021 11:00 to 10:10 |
77.90 |
78.19 |
76.61 |
77.76 |
78.61 |
80.98 |
11/12/2021 10:00 to 9:10 |
83.20 |
82.37 |
82.14 |
81.96 |
80.48 |
78.63 |
11/12/2021 09:00 to 8:10 |
77.86 |
77.84 |
80.92 |
82.52 |
82.27 |
82.29 |
11/12/2021 08:00 to 7:10 |
81.41 |
81.00 |
80.17 |
80.73 |
81.93 |
81.98 |
11/12/2021 07:00 to 6:10 |
81.87 |
82.54 |
80.46 |
81.25 |
81.37 |
81.39 |
11/12/2021 06:00 to 5:10 |
81.35 |
80.15 |
78.55 |
82.04 |
83.29 |
83.18 |
11/12/2021 05:00 to 4:10 |
83.43 |
83.89 |
83.70 |
83.85 |
83.91 |
84.10 |
11/12/2021 04:00 to 3:10 |
84.53 |
85.30 |
84.78 |
83.41 |
83.12 |
83.70 |
11/12/2021 03:00 to 2:10 |
84.66 |
85.07 |
85.80 |
86.01 |
85.86 |
85.80 |
11/12/2021 02:00 to 1:10 |
85.03 |
84.66 |
85.26 |
86.26 |
85.70 |
84.97 |
11/12/2021 01:00 to 0:10 |
83.31 |
82.43 |
83.95 |
83.49 |
81.39 |
80.75 |
|
11/12/2021 00:00 to 23:10 |
81.50 |
84.41 |
85.70 |
83.16 |
82.68 |
82.54 |
11/11/2021 23:00 to 22:10 |
81.87 |
81.66 |
82.12 |
81.62 |
80.31 |
80.15 |
11/11/2021 22:00 to 21:10 |
80.96 |
80.90 |
82.18 |
83.10 |
82.70 |
82.62 |
11/11/2021 21:00 to 20:10 |
84.20 |
84.91 |
83.83 |
85.28 |
84.62 |
82.97 |
11/11/2021 20:00 to 19:10 |
81.27 |
81.83 |
82.02 |
82.16 |
82.29 |
83.18 |
11/11/2021 19:00 to 18:10 |
84.03 |
84.05 |
84.64 |
85.24 |
86.55 |
88.21 |
11/11/2021 18:00 to 17:10 |
88.71 |
88.40 |
87.86 |
87.36 |
87.21 |
86.67 |
11/11/2021 17:00 to 16:10 |
86.59 |
87.26 |
87.42 |
86.82 |
86.53 |
86.30 |
11/11/2021 16:00 to 15:10 |
86.53 |
86.03 |
85.99 |
86.11 |
85.53 |
85.70 |
11/11/2021 15:00 to 14:10 |
85.28 |
85.74 |
85.16 |
85.28 |
84.80 |
84.76 |
11/11/2021 14:00 to 13:10 |
84.16 |
84.95 |
85.18 |
85.18 |
85.11 |
84.10 |
11/11/2021 13:00 to 12:10 |
84.78 |
84.51 |
84.32 |
83.95 |
83.37 |
84.84 |
11/11/2021 12:00 to 11:10 |
85.28 |
85.84 |
86.20 |
85.18 |
84.64 |
84.91 |
11/11/2021 11:00 to 10:10 |
85.28 |
85.26 |
85.20 |
85.32 |
85.63 |
85.70 |
11/11/2021 10:00 to 9:10 |
85.57 |
85.38 |
84.84 |
84.93 |
85.49 |
84.35 |
11/11/2021 09:00 to 8:10 |
84.32 |
84.74 |
84.89 |
84.66 |
85.57 |
85.88 |
11/11/2021 08:00 to 7:10 |
87.26 |
88.15 |
87.94 |
88.02 |
87.40 |
87.71 |
11/11/2021 07:00 to 6:10 |
87.50 |
86.49 |
85.90 |
85.74 |
85.26 |
86.49 |
11/11/2021 06:00 to 5:10 |
87.92 |
88.00 |
87.26 |
87.05 |
87.23 |
88.13 |
11/11/2021 05:00 to 4:10 |
88.38 |
88.17 |
88.02 |
87.59 |
87.32 |
87.07 |
11/11/2021 04:00 to 3:10 |
86.61 |
86.61 |
86.36 |
86.44 |
86.63 |
87.01 |
11/11/2021 03:00 to 2:10 |
87.38 |
87.57 |
87.69 |
87.61 |
87.05 |
87.71 |
11/11/2021 02:00 to 1:10 |
87.98 |
87.90 |
87.07 |
86.98 |
87.59 |
87.57 |
11/11/2021 01:00 to 0:10 |
87.69 |
86.86 |
86.17 |
86.32 |
85.24 |
84.43 |
|
11/11/2021 00:00 to 23:10 |
84.74 |
85.26 |
85.07 |
85.32 |
84.99 |
85.32 |
11/10/2021 23:00 to 22:10 |
85.30 |
85.26 |
84.91 |
85.63 |
88.11 |
89.50 |
11/10/2021 22:00 to 21:10 |
90.31 |
90.46 |
89.92 |
89.35 |
86.63 |
85.26 |
11/10/2021 21:00 to 20:10 |
84.32 |
86.26 |
87.94 |
87.57 |
87.92 |
88.32 |
11/10/2021 20:00 to 19:10 |
87.69 |
88.38 |
89.46 |
88.50 |
88.71 |
89.19 |
11/10/2021 19:00 to 18:10 |
89.29 |
89.46 |
90.23 |
90.39 |
89.52 |
87.84 |
11/10/2021 18:00 to 17:10 |
87.48 |
87.88 |
87.77 |
87.55 |
87.50 |
87.32 |
11/10/2021 17:00 to 16:10 |
86.98 |
87.26 |
88.15 |
88.34 |
89.00 |
89.10 |
11/10/2021 16:00 to 15:10 |
88.61 |
88.19 |
87.09 |
86.24 |
86.51 |
86.20 |
11/10/2021 15:00 to 14:10 |
86.07 |
86.22 |
86.49 |
85.76 |
85.90 |
84.91 |
11/10/2021 14:00 to 13:10 |
83.49 |
83.37 |
84.74 |
87.26 |
88.61 |
88.38 |
11/10/2021 13:00 to 12:10 |
88.36 |
88.11 |
87.80 |
87.71 |
87.53 |
86.84 |
11/10/2021 12:00 to 11:10 |
87.59 |
88.38 |
87.86 |
87.50 |
87.03 |
86.57 |
11/10/2021 11:00 to 10:10 |
85.86 |
87.11 |
86.88 |
86.76 |
87.42 |
87.84 |
11/10/2021 10:00 to 9:10 |
87.15 |
86.30 |
85.84 |
85.59 |
85.61 |
84.51 |
11/10/2021 09:00 to 8:10 |
84.66 |
84.80 |
85.05 |
84.64 |
84.51 |
85.80 |
11/10/2021 08:00 to 7:10 |
85.36 |
85.70 |
86.80 |
86.96 |
86.88 |
86.53 |
11/10/2021 07:00 to 6:10 |
86.96 |
86.71 |
86.88 |
87.36 |
87.13 |
86.61 |
11/10/2021 06:00 to 5:10 |
86.07 |
85.92 |
85.80 |
86.40 |
86.71 |
86.86 |
11/10/2021 05:00 to 4:10 |
86.61 |
86.32 |
87.11 |
86.69 |
86.11 |
85.82 |
11/10/2021 04:00 to 3:10 |
85.03 |
84.53 |
84.68 |
84.57 |
84.37 |
84.91 |
11/10/2021 03:00 to 2:10 |
84.16 |
84.93 |
85.07 |
84.18 |
82.89 |
83.62 |
11/10/2021 02:00 to 1:10 |
83.72 |
82.14 |
81.48 |
81.69 |
81.33 |
79.69 |
11/10/2021 01:00 to 0:10 |
79.46 |
79.79 |
79.59 |
77.78 |
79.77 |
80.92 |
|
11/10/2021 00:00 to 23:10 |
80.48 |
80.81 |
81.31 |
84.41 |
84.82 |
84.32 |
11/9/2021 23:00 to 22:10 |
83.20 |
83.22 |
82.39 |
82.31 |
82.56 |
82.37 |
11/9/2021 22:00 to 21:10 |
81.23 |
79.98 |
78.40 |
77.61 |
78.51 |
77.42 |
11/9/2021 21:00 to 20:10 |
76.07 |
74.95 |
73.52 |
74.35 |
74.70 |
76.16 |
11/9/2021 20:00 to 19:10 |
76.66 |
76.41 |
76.07 |
77.22 |
76.74 |
77.72 |
11/9/2021 19:00 to 18:10 |
77.84 |
77.63 |
77.82 |
78.75 |
81.37 |
81.37 |
11/9/2021 18:00 to 17:10 |
80.73 |
82.45 |
82.64 |
82.81 |
83.45 |
85.11 |
11/9/2021 17:00 to 16:10 |
85.36 |
83.37 |
75.64 |
75.78 |
73.77 |
74.97 |
11/9/2021 16:00 to 15:10 |
74.35 |
77.05 |
83.62 |
82.83 |
82.14 |
83.95 |
11/9/2021 15:00 to 14:10 |
86.84 |
85.84 |
86.76 |
87.63 |
88.23 |
87.48 |
11/9/2021 14:00 to 13:10 |
87.61 |
87.36 |
88.56 |
90.66 |
90.19 |
87.50 |
11/9/2021 13:00 to 12:10 |
81.56 |
85.11 |
90.58 |
90.50 |
90.77 |
92.14 |
11/9/2021 12:00 to 11:10 |
92.43 |
90.39 |
88.54 |
88.36 |
88.32 |
89.67 |
11/9/2021 11:00 to 10:10 |
91.45 |
92.14 |
92.16 |
92.83 |
94.45 |
94.74 |
11/9/2021 10:00 to 9:10 |
93.93 |
92.83 |
91.83 |
91.83 |
91.58 |
90.37 |
11/9/2021 09:00 to 8:10 |
89.06 |
90.25 |
91.66 |
92.99 |
91.08 |
89.50 |
11/9/2021 08:00 to 7:10 |
85.68 |
85.51 |
86.74 |
86.94 |
87.73 |
87.96 |
11/9/2021 07:00 to 6:10 |
87.82 |
86.84 |
86.71 |
87.28 |
86.32 |
88.17 |
11/9/2021 06:00 to 5:10 |
88.61 |
88.67 |
89.65 |
89.56 |
89.23 |
89.08 |
11/9/2021 05:00 to 4:10 |
90.68 |
90.56 |
90.56 |
89.79 |
87.57 |
86.59 |
11/9/2021 04:00 to 3:10 |
85.92 |
84.64 |
82.66 |
79.48 |
77.01 |
76.59 |
11/9/2021 03:00 to 2:10 |
77.59 |
77.03 |
82.85 |
84.16 |
83.58 |
84.95 |
11/9/2021 02:00 to 1:10 |
87.90 |
88.63 |
88.42 |
88.77 |
87.69 |
86.98 |
11/9/2021 01:00 to 0:10 |
87.07 |
87.59 |
88.42 |
88.83 |
85.49 |
83.76 |