|
11/1/2021 00:00 to 23:10 |
23.53 |
23.53 |
23.36 |
23.44 |
23.46 |
23.52 |
10/31/2021 23:00 to 22:10 |
23.43 |
23.52 |
23.53 |
23.38 |
23.40 |
23.41 |
10/31/2021 22:00 to 21:10 |
23.51 |
23.37 |
23.31 |
23.55 |
23.27 |
23.47 |
10/31/2021 21:00 to 20:10 |
23.39 |
23.30 |
23.37 |
23.41 |
23.32 |
23.28 |
10/31/2021 20:00 to 19:10 |
23.30 |
23.27 |
23.38 |
23.36 |
23.28 |
23.34 |
10/31/2021 19:00 to 18:10 |
23.33 |
23.35 |
23.21 |
23.31 |
23.27 |
23.34 |
10/31/2021 18:00 to 17:10 |
23.17 |
23.16 |
23.17 |
23.24 |
23.16 |
23.12 |
10/31/2021 17:00 to 16:10 |
23.13 |
23.12 |
23.12 |
23.30 |
23.17 |
23.14 |
10/31/2021 16:00 to 15:10 |
23.14 |
23.15 |
23.31 |
23.23 |
23.18 |
23.20 |
10/31/2021 15:00 to 14:10 |
23.23 |
23.23 |
23.31 |
23.27 |
23.20 |
23.40 |
10/31/2021 14:00 to 13:10 |
23.18 |
23.20 |
23.12 |
23.11 |
22.87 |
22.97 |
10/31/2021 13:00 to 12:10 |
22.82 |
22.65 |
22.87 |
22.78 |
22.68 |
22.65 |
10/31/2021 12:00 to 11:10 |
22.80 |
22.72 |
22.67 |
22.65 |
22.63 |
22.70 |
10/31/2021 11:00 to 10:10 |
22.72 |
22.72 |
22.52 |
22.70 |
22.86 |
22.71 |
10/31/2021 10:00 to 9:10 |
22.72 |
22.80 |
22.75 |
22.63 |
22.67 |
22.71 |
10/31/2021 09:00 to 8:10 |
22.65 |
22.77 |
22.71 |
22.80 |
22.78 |
23.00 |
10/31/2021 08:00 to 7:10 |
23.02 |
23.01 |
22.97 |
23.05 |
22.95 |
23.05 |
10/31/2021 07:00 to 6:10 |
23.09 |
23.03 |
23.01 |
23.33 |
23.09 |
23.07 |
10/31/2021 06:00 to 5:10 |
23.11 |
23.22 |
23.14 |
22.97 |
23.20 |
23.16 |
10/31/2021 05:00 to 4:10 |
23.23 |
23.15 |
23.17 |
23.32 |
23.32 |
23.23 |
10/31/2021 04:00 to 3:10 |
23.32 |
23.13 |
23.14 |
23.21 |
23.24 |
23.25 |
10/31/2021 03:00 to 2:10 |
23.32 |
23.39 |
23.31 |
23.41 |
23.31 |
23.29 |
10/31/2021 02:00 to 1:10 |
23.46 |
23.54 |
23.35 |
23.40 |
23.36 |
23.52 |
10/31/2021 01:00 to 0:10 |
23.72 |
23.72 |
23.84 |
23.81 |
23.95 |
23.89 |
|
10/31/2021 00:00 to 23:10 |
23.93 |
23.91 |
23.88 |
23.87 |
23.96 |
23.97 |
10/30/2021 23:00 to 22:10 |
23.82 |
23.88 |
23.81 |
23.83 |
23.69 |
23.60 |
10/30/2021 22:00 to 21:10 |
23.70 |
23.81 |
23.71 |
23.63 |
23.73 |
23.68 |
10/30/2021 21:00 to 20:10 |
23.72 |
23.68 |
23.70 |
23.56 |
23.46 |
23.50 |
10/30/2021 20:00 to 19:10 |
23.56 |
23.56 |
23.24 |
23.29 |
23.43 |
23.67 |
10/30/2021 19:00 to 18:10 |
23.37 |
23.63 |
23.31 |
23.32 |
23.48 |
23.66 |
10/30/2021 18:00 to 17:10 |
23.46 |
23.46 |
23.47 |
23.31 |
23.16 |
23.14 |
10/30/2021 17:00 to 16:10 |
23.16 |
23.33 |
23.27 |
23.38 |
23.39 |
23.29 |
10/30/2021 16:00 to 15:10 |
23.26 |
23.35 |
23.31 |
23.40 |
23.39 |
23.33 |
10/30/2021 15:00 to 14:10 |
23.20 |
23.24 |
23.15 |
23.16 |
23.17 |
23.09 |
10/30/2021 14:00 to 13:10 |
22.90 |
23.01 |
23.05 |
22.94 |
22.92 |
22.80 |
10/30/2021 13:00 to 12:10 |
22.94 |
22.84 |
22.66 |
22.74 |
22.74 |
22.82 |
10/30/2021 12:00 to 11:10 |
22.81 |
23.07 |
22.91 |
22.92 |
22.78 |
22.88 |
10/30/2021 11:00 to 10:10 |
22.82 |
22.87 |
22.80 |
22.82 |
22.71 |
22.37 |
10/30/2021 10:00 to 9:10 |
22.53 |
22.44 |
22.54 |
22.72 |
22.75 |
22.64 |
10/30/2021 09:00 to 8:10 |
22.56 |
22.78 |
22.76 |
22.86 |
22.72 |
22.82 |
10/30/2021 08:00 to 7:10 |
22.86 |
22.84 |
22.72 |
22.78 |
22.72 |
22.90 |
10/30/2021 07:00 to 6:10 |
22.85 |
22.71 |
22.99 |
23.00 |
22.94 |
23.04 |
10/30/2021 06:00 to 5:10 |
22.97 |
22.94 |
23.09 |
22.94 |
23.14 |
23.28 |
10/30/2021 05:00 to 4:10 |
23.18 |
23.24 |
23.28 |
23.20 |
23.17 |
23.18 |
10/30/2021 04:00 to 3:10 |
23.17 |
23.10 |
23.18 |
23.03 |
23.23 |
23.01 |
10/30/2021 03:00 to 2:10 |
23.00 |
23.11 |
23.16 |
23.16 |
23.14 |
23.23 |
10/30/2021 02:00 to 1:10 |
23.22 |
23.22 |
23.21 |
23.16 |
23.22 |
23.20 |
10/30/2021 01:00 to 0:10 |
23.28 |
23.43 |
23.43 |
23.54 |
23.55 |
23.62 |
|
10/30/2021 00:00 to 23:10 |
23.68 |
23.75 |
23.61 |
23.65 |
23.62 |
23.72 |
10/29/2021 23:00 to 22:10 |
23.62 |
23.71 |
23.63 |
23.68 |
23.59 |
23.56 |
10/29/2021 22:00 to 21:10 |
23.48 |
23.64 |
23.35 |
23.52 |
23.39 |
23.40 |
10/29/2021 21:00 to 20:10 |
23.44 |
23.41 |
23.45 |
23.52 |
23.19 |
23.15 |
10/29/2021 20:00 to 19:10 |
23.42 |
23.25 |
23.34 |
23.37 |
23.23 |
23.16 |
10/29/2021 19:00 to 18:10 |
23.25 |
23.23 |
23.29 |
23.17 |
23.36 |
23.38 |
10/29/2021 18:00 to 17:10 |
23.31 |
23.31 |
23.23 |
23.27 |
23.20 |
23.36 |
10/29/2021 17:00 to 16:10 |
23.19 |
23.21 |
23.14 |
23.23 |
23.25 |
23.15 |
10/29/2021 16:00 to 15:10 |
23.15 |
23.24 |
23.24 |
23.15 |
22.99 |
23.00 |
10/29/2021 15:00 to 14:10 |
23.23 |
23.25 |
23.28 |
23.26 |
23.05 |
22.96 |
10/29/2021 14:00 to 13:10 |
22.98 |
22.91 |
22.84 |
22.87 |
22.86 |
22.87 |
10/29/2021 13:00 to 12:10 |
22.89 |
22.87 |
22.77 |
22.74 |
22.84 |
22.84 |
10/29/2021 12:00 to 11:10 |
22.87 |
23.02 |
22.80 |
22.78 |
22.81 |
22.90 |
10/29/2021 11:00 to 10:10 |
22.84 |
22.80 |
22.88 |
22.89 |
22.72 |
22.81 |
10/29/2021 10:00 to 9:10 |
22.82 |
22.81 |
22.81 |
22.86 |
22.84 |
22.95 |
10/29/2021 09:00 to 8:10 |
22.77 |
22.82 |
22.82 |
22.79 |
22.87 |
22.96 |
10/29/2021 08:00 to 7:10 |
22.89 |
22.87 |
23.00 |
22.93 |
23.12 |
23.05 |
10/29/2021 07:00 to 6:10 |
23.03 |
23.04 |
23.10 |
23.16 |
23.03 |
23.06 |
10/29/2021 06:00 to 5:10 |
23.10 |
23.10 |
23.08 |
23.15 |
23.14 |
23.10 |
10/29/2021 05:00 to 4:10 |
23.17 |
23.14 |
23.13 |
23.16 |
23.37 |
23.27 |
10/29/2021 04:00 to 3:10 |
23.39 |
23.36 |
23.26 |
23.29 |
23.45 |
23.39 |
10/29/2021 03:00 to 2:10 |
23.24 |
23.20 |
23.21 |
23.30 |
23.22 |
23.25 |
10/29/2021 02:00 to 1:10 |
23.28 |
23.36 |
23.35 |
23.38 |
23.35 |
23.44 |
10/29/2021 01:00 to 0:10 |
23.42 |
23.41 |
23.32 |
23.62 |
23.57 |
23.65 |
|
10/29/2021 00:00 to 23:10 |
23.64 |
23.64 |
23.88 |
23.73 |
23.68 |
23.58 |
10/28/2021 23:00 to 22:10 |
23.66 |
23.67 |
23.61 |
23.63 |
23.53 |
23.68 |
10/28/2021 22:00 to 21:10 |
23.69 |
23.77 |
23.73 |
23.96 |
24.00 |
23.77 |
10/28/2021 21:00 to 20:10 |
23.75 |
23.89 |
23.63 |
23.42 |
23.72 |
23.59 |
10/28/2021 20:00 to 19:10 |
23.76 |
23.42 |
23.59 |
23.53 |
23.89 |
23.69 |
10/28/2021 19:00 to 18:10 |
23.60 |
23.38 |
23.56 |
23.57 |
23.70 |
23.36 |
10/28/2021 18:00 to 17:10 |
23.51 |
23.59 |
23.62 |
23.54 |
23.71 |
23.43 |
10/28/2021 17:00 to 16:10 |
23.46 |
23.33 |
23.36 |
22.91 |
22.27 |
21.98 |
10/28/2021 16:00 to 15:10 |
21.98 |
22.05 |
22.40 |
22.72 |
23.21 |
23.39 |
10/28/2021 15:00 to 14:10 |
22.92 |
23.15 |
23.12 |
23.21 |
23.21 |
23.33 |
10/28/2021 14:00 to 13:10 |
23.21 |
23.12 |
23.05 |
23.21 |
23.01 |
22.93 |
10/28/2021 13:00 to 12:10 |
22.99 |
23.03 |
23.03 |
22.77 |
22.87 |
22.68 |
10/28/2021 12:00 to 11:10 |
22.81 |
22.88 |
22.84 |
22.92 |
22.89 |
22.98 |
10/28/2021 11:00 to 10:10 |
22.80 |
22.83 |
22.76 |
23.08 |
22.83 |
22.91 |
10/28/2021 10:00 to 9:10 |
22.71 |
22.87 |
22.99 |
22.77 |
22.82 |
23.01 |
10/28/2021 09:00 to 8:10 |
22.92 |
23.01 |
23.06 |
22.98 |
22.88 |
22.84 |
10/28/2021 08:00 to 7:10 |
22.88 |
22.90 |
22.89 |
23.10 |
22.94 |
22.99 |
10/28/2021 07:00 to 6:10 |
22.98 |
23.07 |
23.17 |
23.10 |
22.95 |
23.02 |
10/28/2021 06:00 to 5:10 |
23.09 |
23.07 |
23.22 |
23.03 |
23.23 |
23.19 |
10/28/2021 05:00 to 4:10 |
23.25 |
23.15 |
23.19 |
23.17 |
23.14 |
23.21 |
10/28/2021 04:00 to 3:10 |
23.35 |
23.39 |
23.27 |
23.38 |
23.33 |
23.46 |
10/28/2021 03:00 to 2:10 |
23.43 |
23.20 |
23.23 |
23.12 |
23.14 |
22.98 |
10/28/2021 02:00 to 1:10 |
23.14 |
23.11 |
23.22 |
23.28 |
22.96 |
22.91 |
10/28/2021 01:00 to 0:10 |
22.73 |
22.96 |
23.15 |
23.18 |
23.08 |
23.56 |
|
10/28/2021 00:00 to 23:10 |
23.47 |
23.38 |
23.08 |
23.11 |
23.20 |
23.10 |
10/27/2021 23:00 to 22:10 |
23.12 |
23.01 |
22.95 |
22.76 |
22.55 |
23.08 |
10/27/2021 22:00 to 21:10 |
23.21 |
23.01 |
22.91 |
22.71 |
22.97 |
22.97 |
10/27/2021 21:00 to 20:10 |
22.92 |
22.86 |
22.87 |
22.87 |
23.22 |
23.12 |
10/27/2021 20:00 to 19:10 |
23.11 |
23.01 |
23.10 |
23.26 |
23.17 |
23.16 |
10/27/2021 19:00 to 18:10 |
23.22 |
23.06 |
23.02 |
23.03 |
23.42 |
23.06 |
10/27/2021 18:00 to 17:10 |
23.06 |
22.90 |
22.94 |
22.84 |
22.72 |
22.85 |
10/27/2021 17:00 to 16:10 |
23.19 |
23.24 |
23.35 |
23.10 |
23.24 |
23.12 |
10/27/2021 16:00 to 15:10 |
22.95 |
22.94 |
22.76 |
22.77 |
22.88 |
22.91 |
10/27/2021 15:00 to 14:10 |
23.21 |
23.40 |
23.45 |
23.23 |
23.37 |
23.47 |
10/27/2021 14:00 to 13:10 |
23.74 |
23.19 |
23.46 |
23.05 |
23.38 |
23.39 |
10/27/2021 13:00 to 12:10 |
23.25 |
23.50 |
23.24 |
23.36 |
23.59 |
24.05 |
10/27/2021 12:00 to 11:10 |
23.25 |
23.49 |
23.24 |
23.15 |
23.18 |
23.01 |
10/27/2021 11:00 to 10:10 |
23.17 |
23.11 |
23.05 |
23.20 |
23.14 |
22.95 |
10/27/2021 10:00 to 9:10 |
23.00 |
23.05 |
22.88 |
22.92 |
22.95 |
22.90 |
10/27/2021 09:00 to 8:10 |
22.96 |
23.04 |
23.03 |
23.00 |
23.05 |
23.15 |
10/27/2021 08:00 to 7:10 |
23.20 |
22.93 |
23.01 |
23.15 |
23.10 |
23.08 |
10/27/2021 07:00 to 6:10 |
23.06 |
23.07 |
23.13 |
23.23 |
23.08 |
23.04 |
10/27/2021 06:00 to 5:10 |
23.13 |
23.14 |
23.13 |
23.23 |
23.22 |
23.31 |
10/27/2021 05:00 to 4:10 |
23.24 |
23.23 |
23.28 |
23.34 |
23.39 |
23.26 |
10/27/2021 04:00 to 3:10 |
23.22 |
23.34 |
23.00 |
23.31 |
23.27 |
23.23 |
10/27/2021 03:00 to 2:10 |
23.25 |
23.11 |
23.23 |
23.40 |
23.24 |
23.17 |
10/27/2021 02:00 to 1:10 |
23.27 |
23.32 |
23.20 |
23.29 |
23.42 |
23.47 |
10/27/2021 01:00 to 0:10 |
23.34 |
23.42 |
23.47 |
23.43 |
23.46 |
23.61 |
|
10/27/2021 00:00 to 23:10 |
23.81 |
23.55 |
23.70 |
23.71 |
23.54 |
23.62 |
10/26/2021 23:00 to 22:10 |
23.61 |
23.73 |
23.61 |
23.45 |
23.65 |
23.65 |
10/26/2021 22:00 to 21:10 |
23.51 |
23.56 |
23.36 |
23.48 |
23.46 |
23.63 |
10/26/2021 21:00 to 20:10 |
23.62 |
23.64 |
23.65 |
23.54 |
23.56 |
23.61 |
10/26/2021 20:00 to 19:10 |
23.56 |
23.56 |
23.55 |
23.56 |
23.35 |
23.50 |
10/26/2021 19:00 to 18:10 |
23.56 |
23.37 |
23.50 |
23.38 |
23.46 |
23.59 |
10/26/2021 18:00 to 17:10 |
23.44 |
23.51 |
23.40 |
23.41 |
23.59 |
23.36 |
10/26/2021 17:00 to 16:10 |
23.32 |
23.41 |
23.28 |
23.35 |
23.26 |
23.24 |
10/26/2021 16:00 to 15:10 |
23.39 |
23.31 |
23.43 |
23.33 |
23.56 |
23.45 |
10/26/2021 15:00 to 14:10 |
23.61 |
23.37 |
23.48 |
23.46 |
23.45 |
23.41 |
10/26/2021 14:00 to 13:10 |
23.42 |
23.48 |
23.44 |
23.50 |
23.16 |
23.09 |
10/26/2021 13:00 to 12:10 |
23.03 |
22.97 |
23.06 |
23.04 |
22.99 |
23.04 |
10/26/2021 12:00 to 11:10 |
23.06 |
22.87 |
23.07 |
22.92 |
23.04 |
23.13 |
10/26/2021 11:00 to 10:10 |
23.13 |
23.22 |
23.18 |
23.02 |
23.12 |
23.13 |
10/26/2021 10:00 to 9:10 |
23.12 |
22.99 |
23.05 |
22.91 |
22.97 |
23.01 |
10/26/2021 09:00 to 8:10 |
22.94 |
22.92 |
23.03 |
22.82 |
23.05 |
22.95 |
10/26/2021 08:00 to 7:10 |
23.00 |
23.12 |
23.07 |
22.98 |
23.22 |
23.02 |
10/26/2021 07:00 to 6:10 |
23.08 |
23.08 |
23.26 |
23.26 |
23.18 |
23.22 |
10/26/2021 06:00 to 5:10 |
23.36 |
23.34 |
23.53 |
23.50 |
23.40 |
23.37 |
10/26/2021 05:00 to 4:10 |
23.34 |
23.33 |
23.37 |
23.36 |
23.45 |
23.32 |
10/26/2021 04:00 to 3:10 |
23.31 |
23.33 |
23.35 |
23.51 |
23.42 |
23.32 |
10/26/2021 03:00 to 2:10 |
23.46 |
23.50 |
23.48 |
23.55 |
23.45 |
23.37 |
10/26/2021 02:00 to 1:10 |
23.49 |
23.40 |
23.56 |
23.52 |
23.50 |
23.60 |
10/26/2021 01:00 to 0:10 |
23.59 |
23.46 |
23.49 |
23.55 |
23.61 |
23.58 |
|
10/26/2021 00:00 to 23:10 |
23.55 |
23.70 |
23.80 |
23.74 |
23.85 |
23.79 |
10/25/2021 23:00 to 22:10 |
23.82 |
23.48 |
23.57 |
23.45 |
23.54 |
23.62 |
10/25/2021 22:00 to 21:10 |
23.50 |
23.52 |
23.54 |
23.55 |
23.40 |
23.40 |
10/25/2021 21:00 to 20:10 |
23.50 |
23.41 |
23.44 |
23.65 |
23.43 |
23.36 |
10/25/2021 20:00 to 19:10 |
23.44 |
23.37 |
23.36 |
23.44 |
23.36 |
23.42 |
10/25/2021 19:00 to 18:10 |
23.29 |
23.30 |
23.41 |
23.55 |
23.48 |
23.39 |
10/25/2021 18:00 to 17:10 |
23.50 |
23.43 |
23.35 |
23.41 |
23.68 |
23.65 |
10/25/2021 17:00 to 16:10 |
23.64 |
23.50 |
23.54 |
23.61 |
23.53 |
23.45 |
10/25/2021 16:00 to 15:10 |
23.39 |
23.50 |
23.48 |
23.54 |
23.66 |
23.54 |
10/25/2021 15:00 to 14:10 |
23.48 |
23.29 |
23.40 |
23.25 |
23.23 |
23.25 |
10/25/2021 14:00 to 13:10 |
23.17 |
23.11 |
23.03 |
23.11 |
22.92 |
22.87 |
10/25/2021 13:00 to 12:10 |
22.74 |
22.83 |
22.67 |
22.77 |
22.83 |
22.78 |
10/25/2021 12:00 to 11:10 |
22.65 |
22.62 |
22.62 |
22.71 |
22.64 |
22.70 |
10/25/2021 11:00 to 10:10 |
22.72 |
22.67 |
22.83 |
22.62 |
22.64 |
22.67 |
10/25/2021 10:00 to 9:10 |
22.62 |
22.73 |
22.77 |
22.71 |
22.70 |
22.68 |
10/25/2021 09:00 to 8:10 |
22.78 |
22.69 |
22.83 |
22.82 |
22.89 |
22.77 |
10/25/2021 08:00 to 7:10 |
22.93 |
22.93 |
22.97 |
22.92 |
22.88 |
23.01 |
10/25/2021 07:00 to 6:10 |
22.93 |
22.97 |
23.00 |
23.07 |
23.01 |
23.12 |
10/25/2021 06:00 to 5:10 |
23.01 |
23.19 |
23.35 |
22.99 |
23.08 |
22.94 |
10/25/2021 05:00 to 4:10 |
23.13 |
23.06 |
23.00 |
22.98 |
22.97 |
23.01 |
10/25/2021 04:00 to 3:10 |
23.07 |
22.92 |
23.06 |
22.96 |
23.06 |
23.29 |
10/25/2021 03:00 to 2:10 |
23.15 |
23.18 |
23.07 |
23.10 |
23.10 |
23.13 |
10/25/2021 02:00 to 1:10 |
22.97 |
23.01 |
22.98 |
22.88 |
23.04 |
22.93 |
10/25/2021 01:00 to 0:10 |
22.94 |
22.95 |
22.92 |
22.98 |
22.97 |
23.09 |