|
12/3/2021 00:00 to 23:10 |
14.592 |
14.593 |
14.584 |
14.593 |
14.568 |
14.566 |
12/2/2021 23:00 to 22:10 |
14.589 |
14.604 |
14.622 |
14.604 |
14.627 |
14.609 |
12/2/2021 22:00 to 21:10 |
14.623 |
14.628 |
14.634 |
14.657 |
14.641 |
14.661 |
12/2/2021 21:00 to 20:10 |
14.658 |
14.653 |
14.641 |
14.663 |
14.669 |
14.672 |
12/2/2021 20:00 to 19:10 |
14.681 |
14.678 |
14.662 |
14.666 |
14.664 |
14.655 |
12/2/2021 19:00 to 18:10 |
14.669 |
14.671 |
14.659 |
14.672 |
14.642 |
14.641 |
12/2/2021 18:00 to 17:10 |
14.632 |
14.642 |
14.633 |
14.684 |
14.651 |
14.672 |
12/2/2021 17:00 to 16:10 |
14.633 |
14.635 |
14.636 |
14.636 |
14.638 |
14.638 |
12/2/2021 16:00 to 15:10 |
14.641 |
14.639 |
14.639 |
14.642 |
14.644 |
14.648 |
12/2/2021 15:00 to 14:10 |
14.653 |
14.651 |
14.652 |
14.642 |
14.646 |
14.631 |
12/2/2021 14:00 to 13:10 |
14.642 |
14.650 |
14.663 |
14.665 |
14.653 |
14.669 |
12/2/2021 13:00 to 12:10 |
14.682 |
14.686 |
14.674 |
14.683 |
14.664 |
14.662 |
12/2/2021 12:00 to 11:10 |
14.661 |
14.661 |
14.655 |
14.664 |
14.669 |
14.671 |
12/2/2021 11:00 to 10:10 |
14.674 |
14.679 |
14.677 |
14.685 |
14.679 |
14.669 |
12/2/2021 10:00 to 9:10 |
-- |
-- |
14.672 |
14.690 |
14.673 |
14.668 |
12/2/2021 09:00 to 8:10 |
14.667 |
14.670 |
14.671 |
14.674 |
14.686 |
14.677 |
12/2/2021 08:00 to 7:10 |
14.695 |
14.684 |
14.692 |
14.702 |
14.672 |
14.673 |
12/2/2021 07:00 to 6:10 |
14.677 |
14.680 |
14.669 |
14.684 |
14.693 |
14.675 |
12/2/2021 06:00 to 5:10 |
14.679 |
14.680 |
14.683 |
14.685 |
14.676 |
14.677 |
12/2/2021 05:00 to 4:10 |
14.677 |
14.675 |
14.678 |
14.679 |
14.680 |
14.681 |
12/2/2021 04:00 to 3:10 |
14.685 |
14.685 |
14.676 |
14.675 |
14.686 |
14.686 |
12/2/2021 03:00 to 2:10 |
14.687 |
14.679 |
14.682 |
14.695 |
14.691 |
14.692 |
12/2/2021 02:00 to 1:10 |
14.689 |
14.691 |
14.694 |
14.713 |
14.730 |
14.720 |
12/2/2021 01:00 to 0:10 |
14.707 |
14.705 |
14.708 |
14.715 |
14.719 |
14.717 |
|
12/2/2021 00:00 to 23:10 |
14.711 |
14.709 |
14.713 |
14.704 |
14.706 |
14.713 |
12/1/2021 23:00 to 22:10 |
14.734 |
14.711 |
14.717 |
14.713 |
14.724 |
14.731 |
12/1/2021 22:00 to 21:10 |
14.772 |
14.781 |
14.757 |
14.786 |
14.780 |
14.843 |
12/1/2021 21:00 to 20:10 |
14.784 |
14.791 |
14.796 |
14.794 |
14.803 |
14.803 |
12/1/2021 20:00 to 19:10 |
14.792 |
14.749 |
14.726 |
14.743 |
14.758 |
14.704 |
12/1/2021 19:00 to 18:10 |
14.719 |
14.702 |
14.727 |
14.726 |
14.729 |
14.728 |
12/1/2021 18:00 to 17:10 |
14.728 |
14.736 |
14.704 |
14.739 |
14.732 |
14.735 |
12/1/2021 17:00 to 16:10 |
14.735 |
14.750 |
14.738 |
14.744 |
14.760 |
14.755 |
12/1/2021 16:00 to 15:10 |
14.807 |
14.797 |
14.758 |
14.769 |
14.769 |
14.732 |
12/1/2021 15:00 to 14:10 |
14.731 |
14.730 |
14.744 |
14.788 |
14.796 |
14.793 |
12/1/2021 14:00 to 13:10 |
14.786 |
14.803 |
14.805 |
14.813 |
14.814 |
14.885 |
12/1/2021 13:00 to 12:10 |
14.903 |
14.858 |
14.893 |
14.906 |
14.948 |
14.861 |
12/1/2021 12:00 to 11:10 |
14.807 |
14.762 |
14.761 |
14.760 |
14.761 |
14.761 |
12/1/2021 11:00 to 10:10 |
14.779 |
14.770 |
14.754 |
14.768 |
14.764 |
14.763 |
12/1/2021 10:00 to 9:10 |
14.739 |
14.766 |
14.775 |
14.779 |
14.772 |
14.772 |
12/1/2021 09:00 to 8:10 |
14.773 |
14.768 |
14.764 |
14.768 |
14.766 |
14.772 |
12/1/2021 08:00 to 7:10 |
14.770 |
14.775 |
14.807 |
14.819 |
14.824 |
14.804 |
12/1/2021 07:00 to 6:10 |
14.819 |
14.838 |
14.839 |
14.888 |
14.890 |
14.870 |
12/1/2021 06:00 to 5:10 |
14.880 |
14.936 |
14.942 |
14.941 |
14.947 |
14.923 |
12/1/2021 05:00 to 4:10 |
14.888 |
14.902 |
14.958 |
14.963 |
14.973 |
14.947 |
12/1/2021 04:00 to 3:10 |
14.975 |
14.978 |
15.027 |
15.123 |
15.184 |
15.090 |
12/1/2021 03:00 to 2:10 |
14.975 |
15.004 |
15.014 |
14.931 |
14.934 |
14.937 |
12/1/2021 02:00 to 1:10 |
14.934 |
14.946 |
14.919 |
14.962 |
14.928 |
14.945 |
12/1/2021 01:00 to 0:10 |
14.917 |
14.849 |
14.864 |
14.905 |
14.894 |
14.771 |
|
12/1/2021 00:00 to 23:10 |
14.918 |
14.886 |
14.875 |
14.936 |
15.002 |
14.956 |
11/30/2021 23:00 to 22:10 |
14.943 |
14.987 |
15.002 |
14.963 |
14.999 |
15.023 |
11/30/2021 22:00 to 21:10 |
15.069 |
15.033 |
15.084 |
15.083 |
15.054 |
15.060 |
11/30/2021 21:00 to 20:10 |
15.062 |
15.028 |
15.071 |
15.047 |
15.087 |
15.052 |
11/30/2021 20:00 to 19:10 |
15.036 |
15.005 |
15.080 |
15.070 |
15.103 |
15.046 |
11/30/2021 19:00 to 18:10 |
15.104 |
14.857 |
14.954 |
15.014 |
14.849 |
14.787 |
11/30/2021 18:00 to 17:10 |
14.832 |
14.787 |
14.768 |
14.793 |
14.836 |
14.850 |
11/30/2021 17:00 to 16:10 |
14.806 |
14.868 |
14.846 |
14.838 |
14.912 |
14.808 |
11/30/2021 16:00 to 15:10 |
14.799 |
14.804 |
14.802 |
14.813 |
14.990 |
15.058 |
11/30/2021 15:00 to 14:10 |
15.088 |
15.128 |
15.159 |
15.264 |
14.916 |
14.809 |
11/30/2021 14:00 to 13:10 |
14.769 |
15.077 |
14.785 |
14.819 |
14.866 |
14.845 |
11/30/2021 13:00 to 12:10 |
14.809 |
14.797 |
14.791 |
14.946 |
14.829 |
14.873 |
11/30/2021 12:00 to 11:10 |
14.814 |
14.827 |
14.854 |
14.885 |
15.027 |
15.136 |
11/30/2021 11:00 to 10:10 |
14.920 |
14.846 |
14.833 |
14.869 |
14.894 |
14.878 |
11/30/2021 10:00 to 9:10 |
14.916 |
14.894 |
14.860 |
14.733 |
14.718 |
14.841 |
11/30/2021 09:00 to 8:10 |
14.724 |
14.763 |
14.747 |
14.725 |
14.695 |
14.680 |
11/30/2021 08:00 to 7:10 |
14.716 |
14.720 |
14.729 |
14.725 |
14.736 |
14.748 |
11/30/2021 07:00 to 6:10 |
14.757 |
14.749 |
14.589 |
14.581 |
14.767 |
14.761 |
11/30/2021 06:00 to 5:10 |
14.782 |
14.799 |
14.788 |
14.807 |
14.793 |
14.797 |
11/30/2021 05:00 to 4:10 |
14.795 |
14.785 |
14.792 |
14.774 |
14.781 |
14.772 |
11/30/2021 04:00 to 3:10 |
14.780 |
14.776 |
14.791 |
14.807 |
14.828 |
14.832 |
11/30/2021 03:00 to 2:10 |
14.853 |
14.854 |
14.824 |
14.844 |
14.845 |
14.846 |
11/30/2021 02:00 to 1:10 |
14.827 |
14.850 |
14.847 |
14.892 |
14.852 |
14.916 |
11/30/2021 01:00 to 0:10 |
14.852 |
14.875 |
14.858 |
14.928 |
14.974 |
14.961 |
|
11/30/2021 00:00 to 23:10 |
15.009 |
14.917 |
14.889 |
14.884 |
14.867 |
14.836 |
11/29/2021 23:00 to 22:10 |
14.894 |
14.890 |
14.893 |
14.861 |
14.880 |
14.970 |
11/29/2021 22:00 to 21:10 |
14.847 |
14.876 |
14.887 |
14.925 |
14.947 |
15.174 |
11/29/2021 21:00 to 20:10 |
14.922 |
14.841 |
14.835 |
14.848 |
14.856 |
14.874 |
11/29/2021 20:00 to 19:10 |
14.904 |
14.951 |
14.919 |
14.887 |
14.928 |
14.896 |
11/29/2021 19:00 to 18:10 |
14.914 |
14.918 |
14.947 |
15.079 |
15.091 |
14.981 |
11/29/2021 18:00 to 17:10 |
14.991 |
14.994 |
14.962 |
14.916 |
14.898 |
14.914 |
11/29/2021 17:00 to 16:10 |
14.895 |
14.904 |
14.922 |
14.957 |
15.010 |
14.974 |
11/29/2021 16:00 to 15:10 |
15.028 |
15.090 |
15.104 |
15.111 |
15.110 |
15.079 |
11/29/2021 15:00 to 14:10 |
15.097 |
15.046 |
14.998 |
15.044 |
15.094 |
15.107 |
11/29/2021 14:00 to 13:10 |
15.106 |
15.127 |
15.061 |
15.031 |
15.148 |
15.134 |
11/29/2021 13:00 to 12:10 |
14.928 |
14.970 |
14.985 |
14.997 |
14.947 |
14.957 |
11/29/2021 12:00 to 11:10 |
14.952 |
14.947 |
14.928 |
14.983 |
14.979 |
14.909 |
11/29/2021 11:00 to 10:10 |
14.875 |
14.867 |
14.773 |
14.747 |
14.743 |
14.748 |
11/29/2021 10:00 to 9:10 |
14.714 |
14.746 |
14.698 |
14.681 |
14.613 |
14.622 |
11/29/2021 09:00 to 8:10 |
14.647 |
14.693 |
14.644 |
14.650 |
14.669 |
14.635 |
11/29/2021 08:00 to 7:10 |
14.617 |
14.669 |
14.645 |
14.679 |
14.677 |
14.655 |
11/29/2021 07:00 to 6:10 |
14.623 |
14.624 |
14.619 |
14.619 |
14.626 |
14.627 |
11/29/2021 06:00 to 5:10 |
14.639 |
14.665 |
14.705 |
14.773 |
14.765 |
14.787 |
11/29/2021 05:00 to 4:10 |
14.790 |
14.798 |
14.840 |
14.809 |
14.799 |
14.804 |
11/29/2021 04:00 to 3:10 |
14.866 |
14.855 |
14.865 |
14.902 |
14.846 |
14.843 |
11/29/2021 03:00 to 2:10 |
14.845 |
14.835 |
14.859 |
14.814 |
14.811 |
14.807 |
11/29/2021 02:00 to 1:10 |
14.795 |
14.803 |
14.811 |
14.813 |
14.802 |
14.823 |
11/29/2021 01:00 to 0:10 |
14.818 |
14.811 |
14.865 |
14.875 |
14.869 |
14.962 |
|
11/29/2021 00:00 to 23:10 |
15.082 |
14.997 |
15.065 |
15.121 |
15.212 |
15.172 |
11/28/2021 23:00 to 22:10 |
15.186 |
15.162 |
15.178 |
15.185 |
15.095 |
15.194 |
11/28/2021 22:00 to 21:10 |
15.199 |
15.224 |
15.223 |
15.221 |
15.231 |
15.234 |
11/28/2021 21:00 to 20:10 |
15.224 |
15.034 |
15.035 |
15.032 |
14.967 |
14.961 |
11/28/2021 20:00 to 19:10 |
14.973 |
14.966 |
14.955 |
14.968 |
14.966 |
14.954 |
11/28/2021 19:00 to 18:10 |
14.919 |
14.996 |
14.985 |
14.874 |
14.844 |
14.838 |
11/28/2021 18:00 to 17:10 |
14.848 |
14.841 |
14.845 |
14.829 |
14.797 |
14.808 |
11/28/2021 17:00 to 16:10 |
14.831 |
14.840 |
14.866 |
14.837 |
14.826 |
14.830 |
11/28/2021 16:00 to 15:10 |
14.832 |
14.833 |
14.837 |
14.840 |
14.827 |
14.823 |
11/28/2021 15:00 to 14:10 |
14.812 |
14.832 |
14.805 |
14.846 |
14.849 |
14.857 |
11/28/2021 14:00 to 13:10 |
14.860 |
14.859 |
14.863 |
14.863 |
14.864 |
14.832 |
11/28/2021 13:00 to 12:10 |
14.869 |
14.871 |
14.840 |
14.850 |
14.867 |
14.978 |
11/28/2021 12:00 to 11:10 |
14.973 |
14.947 |
15.036 |
15.056 |
15.108 |
15.084 |
11/28/2021 11:00 to 10:10 |
15.028 |
15.017 |
15.084 |
15.026 |
14.901 |
14.899 |
11/28/2021 10:00 to 9:10 |
14.920 |
14.878 |
14.836 |
14.843 |
14.830 |
14.863 |
11/28/2021 09:00 to 8:10 |
14.812 |
14.835 |
14.820 |
14.774 |
14.780 |
14.800 |
11/28/2021 08:00 to 7:10 |
14.809 |
14.874 |
14.886 |
14.891 |
14.893 |
14.880 |
11/28/2021 07:00 to 6:10 |
14.868 |
14.818 |
14.812 |
14.871 |
14.887 |
14.880 |
11/28/2021 06:00 to 5:10 |
14.907 |
14.873 |
14.860 |
14.887 |
14.812 |
14.817 |
11/28/2021 05:00 to 4:10 |
14.819 |
14.799 |
14.834 |
14.838 |
14.840 |
14.852 |
11/28/2021 04:00 to 3:10 |
14.863 |
14.861 |
14.886 |
14.903 |
14.895 |
14.900 |
11/28/2021 03:00 to 2:10 |
14.921 |
14.973 |
14.917 |
14.924 |
14.929 |
14.922 |
11/28/2021 02:00 to 1:10 |
14.923 |
14.924 |
14.926 |
14.923 |
14.918 |
14.823 |
11/28/2021 01:00 to 0:10 |
14.806 |
14.809 |
14.816 |
14.807 |
14.807 |
14.814 |
|
11/28/2021 00:00 to 23:10 |
14.814 |
14.814 |
14.812 |
14.824 |
14.826 |
14.878 |
11/27/2021 23:00 to 22:10 |
14.879 |
14.848 |
14.882 |
14.882 |
14.834 |
14.846 |
11/27/2021 22:00 to 21:10 |
14.823 |
14.830 |
14.836 |
14.825 |
14.825 |
14.826 |
11/27/2021 21:00 to 20:10 |
14.826 |
14.825 |
14.828 |
14.831 |
14.832 |
14.832 |
11/27/2021 20:00 to 19:10 |
14.828 |
14.807 |
14.823 |
14.831 |
14.829 |
14.825 |
11/27/2021 19:00 to 18:10 |
-- |
-- |
14.832 |
14.834 |
14.834 |
14.834 |
11/27/2021 18:00 to 17:10 |
14.836 |
14.828 |
14.830 |
14.835 |
14.837 |
14.836 |
11/27/2021 17:00 to 16:10 |
14.834 |
14.837 |
14.837 |
14.837 |
14.837 |
14.838 |
11/27/2021 16:00 to 15:10 |
14.839 |
14.839 |
14.839 |
14.838 |
14.839 |
14.831 |
11/27/2021 15:00 to 14:10 |
14.838 |
14.839 |
14.842 |
14.840 |
14.841 |
14.840 |
11/27/2021 14:00 to 13:10 |
14.841 |
14.841 |
14.845 |
14.845 |
14.843 |
14.847 |
11/27/2021 13:00 to 12:10 |
14.844 |
14.849 |
14.850 |
14.852 |
14.855 |
14.851 |
11/27/2021 12:00 to 11:10 |
14.861 |
14.856 |
14.852 |
14.856 |
14.843 |
14.843 |
11/27/2021 11:00 to 10:10 |
14.842 |
14.841 |
14.823 |
14.822 |
14.819 |
14.841 |
11/27/2021 10:00 to 9:10 |
14.840 |
14.839 |
14.840 |
14.842 |
14.845 |
14.843 |
11/27/2021 09:00 to 8:10 |
14.840 |
14.839 |
14.842 |
14.840 |
14.838 |
14.806 |
11/27/2021 08:00 to 7:10 |
14.832 |
14.840 |
14.833 |
14.833 |
14.752 |
14.745 |
11/27/2021 07:00 to 6:10 |
14.771 |
14.745 |
14.754 |
14.763 |
14.766 |
14.768 |
11/27/2021 06:00 to 5:10 |
14.769 |
14.777 |
14.799 |
14.805 |
14.820 |
14.838 |
11/27/2021 05:00 to 4:10 |
14.843 |
14.844 |
14.847 |
14.847 |
14.847 |
14.848 |
11/27/2021 04:00 to 3:10 |
14.847 |
14.848 |
14.848 |
14.848 |
14.849 |
14.849 |
11/27/2021 03:00 to 2:10 |
14.849 |
-- |
-- |
-- |
14.851 |
14.851 |
11/27/2021 02:00 to 1:10 |
14.851 |
14.851 |
14.851 |
14.852 |
14.856 |
14.852 |
11/27/2021 01:00 to 0:10 |
14.853 |
14.851 |
14.853 |
14.852 |
14.854 |
14.860 |
|
11/27/2021 00:00 to 23:10 |
14.863 |
14.866 |
14.864 |
14.857 |
14.865 |
14.870 |
11/26/2021 23:00 to 22:10 |
14.873 |
14.881 |
14.881 |
14.883 |
14.873 |
14.873 |
11/26/2021 22:00 to 21:10 |
14.868 |
14.865 |
14.866 |
14.873 |
14.873 |
14.866 |
11/26/2021 21:00 to 20:10 |
14.855 |
14.854 |
14.852 |
14.851 |
14.852 |
14.853 |
11/26/2021 20:00 to 19:10 |
14.856 |
14.855 |
14.855 |
14.855 |
14.856 |
14.871 |
11/26/2021 19:00 to 18:10 |
14.857 |
14.863 |
14.864 |
14.871 |
14.877 |
14.884 |
11/26/2021 18:00 to 17:10 |
14.878 |
14.885 |
14.900 |
14.893 |
14.915 |
14.964 |
11/26/2021 17:00 to 16:10 |
14.933 |
15.004 |
14.904 |
14.889 |
14.885 |
14.897 |
11/26/2021 16:00 to 15:10 |
14.898 |
14.892 |
14.886 |
14.887 |
14.916 |
14.884 |
11/26/2021 15:00 to 14:10 |
14.943 |
14.883 |
14.883 |
14.883 |
14.929 |
14.886 |
11/26/2021 14:00 to 13:10 |
15.013 |
14.896 |
14.906 |
14.893 |
14.886 |
14.937 |
11/26/2021 13:00 to 12:10 |
14.889 |
14.904 |
14.886 |
14.885 |
14.877 |
14.886 |
11/26/2021 12:00 to 11:10 |
14.886 |
14.886 |
14.885 |
14.884 |
14.884 |
14.884 |
11/26/2021 11:00 to 10:10 |
14.885 |
14.889 |
14.869 |
14.879 |
14.887 |
14.866 |
11/26/2021 10:00 to 9:10 |
14.883 |
14.884 |
14.866 |
14.867 |
14.865 |
14.866 |
11/26/2021 09:00 to 8:10 |
14.866 |
14.857 |
14.863 |
14.868 |
14.868 |
14.861 |
11/26/2021 08:00 to 7:10 |
14.853 |
14.856 |
14.853 |
14.839 |
14.848 |
14.845 |
11/26/2021 07:00 to 6:10 |
14.858 |
14.866 |
14.871 |
14.887 |
14.885 |
14.886 |
11/26/2021 06:00 to 5:10 |
14.886 |
14.884 |
14.876 |
14.876 |
14.876 |
14.882 |
11/26/2021 05:00 to 4:10 |
14.875 |
14.887 |
14.878 |
14.885 |
14.886 |
14.872 |
11/26/2021 04:00 to 3:10 |
14.873 |
14.874 |
14.876 |
14.877 |
14.878 |
14.885 |
11/26/2021 03:00 to 2:10 |
14.881 |
14.884 |
14.888 |
14.878 |
14.888 |
14.874 |
11/26/2021 02:00 to 1:10 |
14.872 |
14.887 |
14.893 |
15.120 |
15.088 |
15.077 |
11/26/2021 01:00 to 0:10 |
14.920 |
14.889 |
14.889 |
14.898 |
14.888 |
14.888 |