12/12/2021 04:00 to 3:10 |
13.794 |
13.797 |
13.802 |
13.807 |
13.804 |
13.816 |
12/12/2021 03:00 to 2:10 |
13.815 |
13.804 |
13.805 |
13.800 |
13.799 |
13.796 |
12/12/2021 02:00 to 1:10 |
13.792 |
13.791 |
13.791 |
13.789 |
13.788 |
13.788 |
12/12/2021 01:00 to 0:10 |
13.788 |
13.790 |
13.795 |
13.802 |
13.801 |
13.801 |
|
12/12/2021 00:00 to 23:10 |
13.811 |
13.813 |
13.825 |
13.829 |
13.850 |
13.829 |
12/11/2021 23:00 to 22:10 |
13.822 |
13.799 |
13.802 |
13.793 |
13.804 |
13.799 |
12/11/2021 22:00 to 21:10 |
13.796 |
13.793 |
13.805 |
13.779 |
13.779 |
13.777 |
12/11/2021 21:00 to 20:10 |
13.778 |
13.781 |
13.776 |
13.777 |
13.776 |
13.779 |
12/11/2021 20:00 to 19:10 |
13.775 |
13.774 |
13.773 |
13.768 |
13.772 |
13.776 |
12/11/2021 19:00 to 18:10 |
13.778 |
13.780 |
13.776 |
13.778 |
13.774 |
13.773 |
12/11/2021 18:00 to 17:10 |
13.771 |
13.755 |
13.773 |
13.773 |
13.763 |
13.769 |
12/11/2021 17:00 to 16:10 |
13.710 |
13.730 |
13.762 |
13.755 |
13.770 |
13.772 |
12/11/2021 16:00 to 15:10 |
13.780 |
13.780 |
13.787 |
13.794 |
13.799 |
13.800 |
12/11/2021 15:00 to 14:10 |
13.796 |
13.803 |
13.809 |
13.825 |
13.828 |
13.803 |
12/11/2021 14:00 to 13:10 |
13.804 |
13.809 |
13.810 |
13.809 |
13.803 |
13.808 |
12/11/2021 13:00 to 12:10 |
13.810 |
13.798 |
13.794 |
13.795 |
13.795 |
13.796 |
12/11/2021 12:00 to 11:10 |
13.793 |
13.794 |
13.793 |
13.791 |
13.793 |
13.798 |
12/11/2021 11:00 to 10:10 |
13.792 |
13.794 |
13.785 |
13.786 |
13.783 |
13.787 |
12/11/2021 10:00 to 9:10 |
13.790 |
13.793 |
13.802 |
13.791 |
13.804 |
13.797 |
12/11/2021 09:00 to 8:10 |
13.808 |
13.812 |
13.809 |
13.802 |
13.802 |
13.786 |
12/11/2021 08:00 to 7:10 |
13.780 |
13.789 |
13.788 |
13.775 |
13.767 |
13.765 |
12/11/2021 07:00 to 6:10 |
13.781 |
13.686 |
13.761 |
13.724 |
13.733 |
13.650 |
12/11/2021 06:00 to 5:10 |
13.640 |
13.572 |
13.721 |
13.640 |
13.716 |
13.683 |
12/11/2021 05:00 to 4:10 |
13.762 |
13.700 |
13.735 |
13.721 |
13.708 |
13.749 |
12/11/2021 04:00 to 3:10 |
13.756 |
13.747 |
13.737 |
13.664 |
13.758 |
13.784 |
12/11/2021 03:00 to 2:10 |
13.800 |
13.797 |
13.785 |
13.790 |
13.805 |
13.809 |
12/11/2021 02:00 to 1:10 |
13.823 |
13.819 |
13.812 |
13.823 |
13.829 |
13.816 |
12/11/2021 01:00 to 0:10 |
13.809 |
13.808 |
13.799 |
13.801 |
13.802 |
13.813 |
|
12/11/2021 00:00 to 23:10 |
13.817 |
13.804 |
13.798 |
13.794 |
13.801 |
13.801 |
12/10/2021 23:00 to 22:10 |
13.806 |
13.808 |
13.805 |
13.804 |
13.796 |
13.798 |
12/10/2021 22:00 to 21:10 |
13.798 |
13.805 |
13.807 |
13.809 |
13.812 |
13.817 |
12/10/2021 21:00 to 20:10 |
13.821 |
13.813 |
13.808 |
13.807 |
13.797 |
13.789 |
12/10/2021 20:00 to 19:10 |
13.791 |
13.783 |
13.793 |
13.780 |
13.786 |
13.786 |
12/10/2021 19:00 to 18:10 |
13.798 |
13.778 |
13.784 |
13.780 |
13.791 |
13.780 |
12/10/2021 18:00 to 17:10 |
13.785 |
13.781 |
13.768 |
13.759 |
13.749 |
13.759 |
12/10/2021 17:00 to 16:10 |
13.752 |
13.755 |
13.754 |
13.773 |
13.774 |
13.788 |
12/10/2021 16:00 to 15:10 |
13.782 |
13.809 |
13.791 |
13.797 |
13.792 |
-- |
12/10/2021 15:00 to 14:10 |
13.791 |
13.787 |
13.800 |
13.779 |
13.782 |
13.778 |
12/10/2021 14:00 to 13:10 |
13.775 |
13.739 |
13.709 |
13.654 |
13.631 |
13.727 |
12/10/2021 13:00 to 12:10 |
13.742 |
13.600 |
13.545 |
13.546 |
13.552 |
13.576 |
12/10/2021 12:00 to 11:10 |
13.645 |
13.712 |
13.694 |
13.729 |
13.734 |
13.713 |
12/10/2021 11:00 to 10:10 |
13.733 |
13.718 |
13.642 |
13.726 |
13.733 |
13.746 |
12/10/2021 10:00 to 9:10 |
13.725 |
13.761 |
13.761 |
13.749 |
13.701 |
13.739 |
12/10/2021 09:00 to 8:10 |
13.735 |
13.768 |
13.781 |
13.781 |
13.787 |
13.814 |
12/10/2021 08:00 to 7:10 |
13.804 |
13.805 |
13.809 |
13.772 |
13.765 |
13.771 |
12/10/2021 07:00 to 6:10 |
13.738 |
13.753 |
13.733 |
13.720 |
13.695 |
13.657 |
12/10/2021 06:00 to 5:10 |
13.699 |
13.705 |
13.634 |
13.644 |
13.685 |
13.598 |
12/10/2021 05:00 to 4:10 |
13.621 |
13.717 |
13.636 |
13.633 |
13.602 |
13.579 |
12/10/2021 04:00 to 3:10 |
13.560 |
13.535 |
13.622 |
13.721 |
13.749 |
13.768 |
12/10/2021 03:00 to 2:10 |
13.758 |
13.783 |
13.775 |
13.786 |
13.785 |
13.794 |
12/10/2021 02:00 to 1:10 |
13.809 |
13.811 |
13.799 |
13.798 |
13.796 |
13.805 |
12/10/2021 01:00 to 0:10 |
13.810 |
13.814 |
13.811 |
13.819 |
13.817 |
13.816 |
|
12/10/2021 00:00 to 23:10 |
13.818 |
13.794 |
13.818 |
13.819 |
13.822 |
13.828 |
12/9/2021 23:00 to 22:10 |
13.826 |
13.822 |
13.820 |
13.818 |
13.818 |
13.808 |
12/9/2021 22:00 to 21:10 |
13.808 |
13.798 |
13.793 |
13.797 |
13.793 |
13.793 |
12/9/2021 21:00 to 20:10 |
13.801 |
13.807 |
13.811 |
13.821 |
13.824 |
13.816 |
12/9/2021 20:00 to 19:10 |
13.800 |
13.780 |
13.758 |
13.758 |
13.736 |
13.700 |
12/9/2021 19:00 to 18:10 |
13.696 |
13.681 |
13.695 |
13.714 |
13.754 |
13.754 |
12/9/2021 18:00 to 17:10 |
13.716 |
13.735 |
13.699 |
13.705 |
13.723 |
13.706 |
12/9/2021 17:00 to 16:10 |
13.694 |
13.720 |
13.520 |
13.554 |
13.694 |
13.501 |
12/9/2021 16:00 to 15:10 |
13.484 |
13.487 |
13.461 |
13.456 |
13.463 |
13.495 |
12/9/2021 15:00 to 14:10 |
13.511 |
13.495 |
13.480 |
13.467 |
13.480 |
13.494 |
12/9/2021 14:00 to 13:10 |
13.503 |
13.547 |
13.634 |
13.602 |
13.677 |
13.684 |
12/9/2021 13:00 to 12:10 |
13.672 |
13.682 |
13.679 |
13.679 |
13.609 |
13.654 |
12/9/2021 12:00 to 11:10 |
13.631 |
13.642 |
13.670 |
13.668 |
13.686 |
13.554 |
12/9/2021 11:00 to 10:10 |
13.502 |
13.581 |
13.511 |
13.493 |
13.485 |
13.483 |
12/9/2021 10:00 to 9:10 |
13.477 |
13.472 |
13.459 |
13.454 |
13.482 |
13.487 |
12/9/2021 09:00 to 8:10 |
13.504 |
13.539 |
13.590 |
13.520 |
13.499 |
13.502 |
12/9/2021 08:00 to 7:10 |
13.493 |
13.496 |
13.507 |
13.520 |
13.513 |
13.516 |
12/9/2021 07:00 to 6:10 |
13.528 |
13.567 |
13.632 |
13.657 |
13.613 |
13.636 |
12/9/2021 06:00 to 5:10 |
13.534 |
13.592 |
13.657 |
13.688 |
13.693 |
13.696 |
12/9/2021 05:00 to 4:10 |
13.688 |
13.685 |
13.695 |
13.697 |
13.704 |
13.711 |
12/9/2021 04:00 to 3:10 |
13.722 |
13.723 |
13.709 |
13.720 |
13.711 |
13.714 |
12/9/2021 03:00 to 2:10 |
13.733 |
13.724 |
13.741 |
13.739 |
13.742 |
13.793 |
12/9/2021 02:00 to 1:10 |
13.787 |
13.755 |
13.747 |
13.748 |
13.753 |
13.785 |
12/9/2021 01:00 to 0:10 |
13.785 |
13.794 |
13.763 |
13.756 |
13.778 |
13.746 |
|
12/9/2021 00:00 to 23:10 |
13.775 |
13.793 |
13.792 |
13.756 |
13.775 |
13.750 |
12/8/2021 23:00 to 22:10 |
13.767 |
13.768 |
13.782 |
13.782 |
13.750 |
13.789 |
12/8/2021 22:00 to 21:10 |
13.798 |
13.785 |
13.742 |
13.753 |
13.765 |
13.762 |
12/8/2021 21:00 to 20:10 |
13.752 |
13.726 |
13.703 |
13.716 |
13.706 |
13.704 |
12/8/2021 20:00 to 19:10 |
13.699 |
13.700 |
13.686 |
13.694 |
13.702 |
13.718 |
12/8/2021 19:00 to 18:10 |
13.721 |
13.705 |
13.706 |
13.709 |
13.707 |
13.701 |
12/8/2021 18:00 to 17:10 |
13.701 |
13.702 |
13.698 |
13.695 |
13.696 |
13.702 |
12/8/2021 17:00 to 16:10 |
13.716 |
13.717 |
13.716 |
13.723 |
13.742 |
13.746 |
12/8/2021 16:00 to 15:10 |
13.734 |
13.759 |
13.792 |
13.832 |
13.814 |
13.757 |
12/8/2021 15:00 to 14:10 |
13.784 |
13.811 |
13.783 |
13.795 |
13.777 |
13.773 |
12/8/2021 14:00 to 13:10 |
13.775 |
13.804 |
13.812 |
13.826 |
13.827 |
13.817 |
12/8/2021 13:00 to 12:10 |
13.806 |
13.808 |
13.817 |
13.814 |
13.818 |
13.844 |
12/8/2021 12:00 to 11:10 |
13.844 |
13.840 |
13.845 |
13.844 |
13.854 |
13.859 |
12/8/2021 11:00 to 10:10 |
13.847 |
13.849 |
13.853 |
13.854 |
13.856 |
13.856 |
12/8/2021 10:00 to 9:10 |
13.857 |
13.854 |
13.863 |
13.856 |
13.835 |
13.824 |
12/8/2021 09:00 to 8:10 |
13.810 |
13.804 |
13.756 |
13.740 |
13.742 |
13.776 |
12/8/2021 08:00 to 7:10 |
13.796 |
13.777 |
13.752 |
13.736 |
13.722 |
13.713 |
12/8/2021 07:00 to 6:10 |
13.709 |
13.706 |
13.704 |
13.707 |
13.711 |
13.712 |
12/8/2021 06:00 to 5:10 |
13.731 |
13.732 |
13.744 |
13.736 |
13.734 |
13.738 |
12/8/2021 05:00 to 4:10 |
13.744 |
13.719 |
13.718 |
13.735 |
13.738 |
13.751 |
12/8/2021 04:00 to 3:10 |
13.757 |
13.770 |
13.762 |
13.779 |
13.790 |
13.794 |
12/8/2021 03:00 to 2:10 |
13.801 |
13.808 |
13.809 |
13.822 |
13.829 |
13.827 |
12/8/2021 02:00 to 1:10 |
13.829 |
13.834 |
13.836 |
13.831 |
13.823 |
13.829 |
12/8/2021 01:00 to 0:10 |
13.833 |
13.838 |
13.834 |
13.838 |
13.854 |
13.854 |
|
12/8/2021 00:00 to 23:10 |
13.842 |
13.849 |
13.848 |
13.856 |
13.870 |
13.855 |
12/7/2021 23:00 to 22:10 |
13.859 |
13.856 |
13.858 |
13.856 |
13.883 |
13.880 |
12/7/2021 22:00 to 21:10 |
13.874 |
13.887 |
13.893 |
13.886 |
13.888 |
13.882 |
12/7/2021 21:00 to 20:10 |
13.849 |
13.853 |
13.851 |
13.841 |
13.842 |
13.852 |
12/7/2021 20:00 to 19:10 |
13.848 |
13.852 |
13.858 |
13.844 |
13.848 |
13.848 |
12/7/2021 19:00 to 18:10 |
13.839 |
13.841 |
13.849 |
13.855 |
13.862 |
13.867 |
12/7/2021 18:00 to 17:10 |
13.874 |
13.879 |
13.868 |
13.860 |
13.851 |
13.847 |
12/7/2021 17:00 to 16:10 |
13.842 |
13.839 |
13.848 |
13.848 |
13.845 |
13.838 |
12/7/2021 16:00 to 15:10 |
13.847 |
13.852 |
13.835 |
13.853 |
13.853 |
13.849 |
12/7/2021 15:00 to 14:10 |
13.863 |
13.884 |
13.874 |
13.871 |
13.852 |
13.892 |
12/7/2021 14:00 to 13:10 |
13.889 |
13.881 |
13.879 |
13.885 |
13.874 |
13.872 |
12/7/2021 13:00 to 12:10 |
13.875 |
13.886 |
13.878 |
13.878 |
13.876 |
13.873 |
12/7/2021 12:00 to 11:10 |
13.862 |
13.861 |
13.867 |
13.868 |
13.863 |
13.862 |
12/7/2021 11:00 to 10:10 |
13.866 |
13.860 |
13.854 |
13.865 |
13.854 |
13.845 |
12/7/2021 10:00 to 9:10 |
13.835 |
13.833 |
13.839 |
13.832 |
13.821 |
13.832 |
12/7/2021 09:00 to 8:10 |
13.831 |
13.797 |
13.778 |
13.805 |
13.817 |
13.778 |
12/7/2021 08:00 to 7:10 |
13.826 |
13.817 |
13.753 |
13.746 |
13.795 |
13.779 |
12/7/2021 07:00 to 6:10 |
13.799 |
13.738 |
13.763 |
13.754 |
13.753 |
13.772 |
12/7/2021 06:00 to 5:10 |
13.781 |
13.778 |
13.801 |
13.777 |
13.771 |
13.764 |
12/7/2021 05:00 to 4:10 |
13.749 |
13.733 |
13.710 |
13.721 |
13.766 |
13.754 |
12/7/2021 04:00 to 3:10 |
13.758 |
13.790 |
13.799 |
13.797 |
13.788 |
13.779 |
12/7/2021 03:00 to 2:10 |
13.802 |
13.786 |
13.781 |
13.792 |
13.796 |
13.832 |
12/7/2021 02:00 to 1:10 |
13.836 |
13.804 |
13.803 |
13.811 |
13.819 |
13.837 |
12/7/2021 01:00 to 0:10 |
13.828 |
13.826 |
13.862 |
13.858 |
13.852 |
13.843 |
|
12/7/2021 00:00 to 23:10 |
13.823 |
13.828 |
13.811 |
13.827 |
13.818 |
13.847 |
12/6/2021 23:00 to 22:10 |
13.831 |
13.821 |
13.818 |
13.827 |
13.834 |
13.837 |
12/6/2021 22:00 to 21:10 |
13.844 |
13.835 |
13.846 |
13.838 |
13.826 |
13.831 |
12/6/2021 21:00 to 20:10 |
13.827 |
13.825 |
13.806 |
13.830 |
13.808 |
13.798 |
12/6/2021 20:00 to 19:10 |
13.803 |
13.786 |
13.757 |
13.751 |
13.746 |
13.743 |
12/6/2021 19:00 to 18:10 |
13.776 |
13.787 |
13.779 |
13.798 |
13.802 |
13.776 |
12/6/2021 18:00 to 17:10 |
13.775 |
13.795 |
13.802 |
13.812 |
13.821 |
13.828 |
12/6/2021 17:00 to 16:10 |
13.817 |
13.810 |
13.805 |
13.821 |
13.793 |
13.792 |
12/6/2021 16:00 to 15:10 |
13.773 |
13.744 |
13.769 |
13.788 |
13.802 |
13.788 |
12/6/2021 15:00 to 14:10 |
13.793 |
13.781 |
13.778 |
13.788 |
13.767 |
13.784 |
12/6/2021 14:00 to 13:10 |
13.794 |
13.793 |
13.811 |
13.817 |
13.810 |
13.817 |
12/6/2021 13:00 to 12:10 |
13.836 |
13.826 |
13.822 |
13.825 |
13.839 |
13.831 |
12/6/2021 12:00 to 11:10 |
13.833 |
13.830 |
13.829 |
13.829 |
13.828 |
13.823 |
12/6/2021 11:00 to 10:10 |
13.816 |
13.814 |
13.809 |
13.793 |
13.806 |
13.804 |
12/6/2021 10:00 to 9:10 |
13.797 |
13.796 |
13.800 |
13.783 |
13.779 |
13.752 |
12/6/2021 09:00 to 8:10 |
13.771 |
13.777 |
13.785 |
13.788 |
13.792 |
13.781 |
12/6/2021 08:00 to 7:10 |
13.778 |
13.765 |
13.732 |
13.733 |
13.731 |
-- |
12/6/2021 07:00 to 6:10 |
13.734 |
13.732 |
13.727 |
13.730 |
13.736 |
13.739 |
12/6/2021 06:00 to 5:10 |
13.738 |
13.739 |
13.740 |
13.746 |
13.754 |
13.745 |
12/6/2021 05:00 to 4:10 |
13.785 |
13.779 |
13.767 |
13.749 |
13.741 |
13.751 |
12/6/2021 04:00 to 3:10 |
13.749 |
13.777 |
13.773 |
13.781 |
13.774 |
13.780 |
12/6/2021 03:00 to 2:10 |
13.768 |
13.803 |
13.816 |
13.818 |
13.826 |
13.824 |
12/6/2021 02:00 to 1:10 |
13.827 |
13.835 |
13.837 |
13.832 |
13.834 |
13.837 |
12/6/2021 01:00 to 0:10 |
13.845 |
13.843 |
13.830 |
13.828 |
13.828 |
13.857 |
|
12/6/2021 00:00 to 23:10 |
13.835 |
13.834 |
13.857 |
13.830 |
13.832 |
13.828 |
12/5/2021 23:00 to 22:10 |
13.834 |
13.838 |
13.842 |
13.829 |
13.832 |
13.839 |
12/5/2021 22:00 to 21:10 |
13.819 |
13.813 |
13.841 |
13.844 |
13.849 |
13.868 |
12/5/2021 21:00 to 20:10 |
13.843 |
13.857 |
13.836 |
13.848 |
13.841 |
13.836 |
12/5/2021 20:00 to 19:10 |
13.833 |
13.835 |
13.852 |
13.832 |
13.831 |
13.829 |
12/5/2021 19:00 to 18:10 |
13.837 |
13.832 |
13.835 |
13.842 |
13.840 |
13.844 |
12/5/2021 18:00 to 17:10 |
13.849 |
13.845 |
13.856 |
13.845 |
13.838 |
13.835 |
12/5/2021 17:00 to 16:10 |
13.824 |
13.822 |
13.827 |
13.815 |
13.813 |
13.787 |
12/5/2021 16:00 to 15:10 |
13.756 |
13.745 |
13.734 |
13.777 |
13.796 |
13.801 |
12/5/2021 15:00 to 14:10 |
13.813 |
13.815 |
13.776 |
13.734 |
13.809 |
13.796 |
12/5/2021 14:00 to 13:10 |
13.810 |
13.824 |
13.823 |
13.820 |
13.814 |
13.824 |
12/5/2021 13:00 to 12:10 |
13.821 |
13.845 |
13.837 |
13.881 |
13.872 |
13.877 |
12/5/2021 12:00 to 11:10 |
13.879 |
13.877 |
13.879 |
13.877 |
13.876 |
13.868 |
12/5/2021 11:00 to 10:10 |
13.868 |
13.867 |
13.861 |
13.873 |
13.873 |
13.872 |
12/5/2021 10:00 to 9:10 |
13.871 |
13.872 |
13.871 |
13.870 |
13.871 |
13.869 |
12/5/2021 09:00 to 8:10 |
13.869 |
13.869 |
13.868 |
13.866 |
13.860 |
13.857 |
12/5/2021 08:00 to 7:10 |
13.845 |
13.844 |
13.850 |
13.853 |
13.844 |
13.853 |
12/5/2021 07:00 to 6:10 |
13.860 |
13.853 |
13.850 |
13.847 |
13.844 |
13.822 |
12/5/2021 06:00 to 5:10 |
13.798 |
13.811 |
13.825 |
13.823 |
13.831 |
13.812 |
12/5/2021 05:00 to 4:10 |
13.808 |
13.811 |
13.758 |
13.748 |
13.797 |
13.775 |
12/5/2021 04:00 to 3:10 |
13.800 |
13.812 |
13.806 |
13.797 |
13.811 |
13.818 |
12/5/2021 03:00 to 2:10 |
13.822 |
13.811 |
13.836 |
13.844 |
13.856 |
13.827 |
12/5/2021 02:00 to 1:10 |
13.863 |
13.825 |
13.868 |
13.855 |
13.839 |
13.848 |
12/5/2021 01:00 to 0:10 |
13.814 |
13.825 |
13.828 |
13.834 |
13.821 |
13.827 |