|
11/21/2024 00:00 to 23:10 |
14.818 |
14.813 |
14.818 |
14.811 |
14.820 |
14.820 |
11/20/2024 23:00 to 22:10 |
14.823 |
14.831 |
14.835 |
14.831 |
14.841 |
14.841 |
11/20/2024 22:00 to 21:10 |
14.827 |
14.834 |
14.814 |
14.805 |
14.800 |
-- |
11/20/2024 21:00 to 20:10 |
14.819 |
14.818 |
14.819 |
14.817 |
14.821 |
14.810 |
11/20/2024 20:00 to 19:10 |
14.814 |
14.819 |
14.829 |
14.838 |
14.838 |
14.826 |
11/20/2024 19:00 to 18:10 |
14.845 |
14.826 |
14.849 |
14.849 |
14.866 |
14.870 |
11/20/2024 18:00 to 17:10 |
14.882 |
14.877 |
14.873 |
14.877 |
14.877 |
14.872 |
11/20/2024 17:00 to 16:10 |
14.869 |
14.873 |
14.865 |
14.873 |
14.871 |
14.869 |
11/20/2024 16:00 to 15:10 |
14.873 |
14.870 |
14.869 |
14.859 |
14.848 |
14.865 |
11/20/2024 15:00 to 14:10 |
14.872 |
14.877 |
14.856 |
14.855 |
14.863 |
14.835 |
11/20/2024 14:00 to 13:10 |
14.827 |
14.814 |
14.827 |
14.764 |
14.719 |
14.763 |
11/20/2024 13:00 to 12:10 |
14.796 |
14.762 |
14.858 |
14.848 |
14.861 |
14.831 |
11/20/2024 12:00 to 11:10 |
14.807 |
14.841 |
14.840 |
14.821 |
14.836 |
14.771 |
11/20/2024 11:00 to 10:10 |
14.861 |
14.843 |
14.843 |
14.844 |
14.807 |
14.765 |
11/20/2024 10:00 to 9:10 |
14.707 |
14.718 |
14.638 |
14.639 |
14.619 |
14.636 |
11/20/2024 09:00 to 8:10 |
14.641 |
14.668 |
14.655 |
14.623 |
14.626 |
14.645 |
11/20/2024 08:00 to 7:10 |
14.664 |
14.684 |
14.683 |
14.683 |
14.739 |
14.758 |
11/20/2024 07:00 to 6:10 |
14.795 |
14.789 |
14.834 |
14.793 |
14.830 |
14.855 |
11/20/2024 06:00 to 5:10 |
14.864 |
14.879 |
14.867 |
14.867 |
14.870 |
14.864 |
11/20/2024 05:00 to 4:10 |
14.819 |
14.858 |
14.809 |
14.856 |
14.868 |
14.863 |
11/20/2024 04:00 to 3:10 |
14.848 |
14.879 |
14.872 |
14.871 |
14.872 |
14.880 |
11/20/2024 03:00 to 2:10 |
14.880 |
14.873 |
14.879 |
14.796 |
14.730 |
14.730 |
11/20/2024 02:00 to 1:10 |
14.715 |
14.735 |
14.728 |
14.703 |
14.716 |
14.744 |
11/20/2024 01:00 to 0:10 |
14.737 |
14.733 |
14.759 |
14.708 |
14.719 |
14.715 |
|
11/20/2024 00:00 to 23:10 |
14.717 |
14.750 |
14.712 |
14.710 |
14.721 |
14.768 |
11/19/2024 23:00 to 22:10 |
14.726 |
14.726 |
14.764 |
14.717 |
14.726 |
14.764 |
11/19/2024 22:00 to 21:10 |
14.822 |
14.829 |
14.849 |
14.781 |
14.733 |
14.810 |
11/19/2024 21:00 to 20:10 |
14.790 |
14.812 |
14.796 |
14.769 |
14.725 |
14.737 |
11/19/2024 20:00 to 19:10 |
14.746 |
14.744 |
14.750 |
14.762 |
14.764 |
14.758 |
11/19/2024 19:00 to 18:10 |
14.753 |
14.778 |
14.766 |
14.769 |
14.780 |
14.771 |
11/19/2024 18:00 to 17:10 |
14.791 |
14.792 |
14.809 |
14.811 |
14.816 |
14.811 |
11/19/2024 17:00 to 16:10 |
14.813 |
14.815 |
14.819 |
14.820 |
14.861 |
14.821 |
11/19/2024 16:00 to 15:10 |
14.830 |
14.831 |
14.834 |
14.817 |
14.836 |
14.824 |
11/19/2024 15:00 to 14:10 |
14.813 |
14.813 |
14.801 |
14.813 |
14.799 |
14.781 |
11/19/2024 14:00 to 13:10 |
14.793 |
14.800 |
14.796 |
14.809 |
14.803 |
14.817 |
11/19/2024 13:00 to 12:10 |
14.801 |
14.805 |
14.799 |
14.780 |
14.802 |
14.777 |
11/19/2024 12:00 to 11:10 |
14.767 |
14.751 |
14.779 |
14.813 |
14.787 |
14.817 |
11/19/2024 11:00 to 10:10 |
14.763 |
14.750 |
14.729 |
14.663 |
14.666 |
14.672 |
11/19/2024 10:00 to 9:10 |
14.671 |
14.673 |
14.667 |
14.650 |
14.740 |
14.728 |
11/19/2024 09:00 to 8:10 |
14.745 |
14.762 |
14.775 |
14.773 |
14.767 |
14.753 |
11/19/2024 08:00 to 7:10 |
14.735 |
14.758 |
14.756 |
14.780 |
14.794 |
14.796 |
11/19/2024 07:00 to 6:10 |
14.794 |
14.787 |
14.785 |
14.791 |
14.791 |
14.799 |
11/19/2024 06:00 to 5:10 |
-- |
-- |
14.810 |
14.838 |
14.811 |
14.812 |
11/19/2024 05:00 to 4:10 |
14.790 |
14.790 |
14.828 |
14.841 |
14.846 |
14.846 |
11/19/2024 04:00 to 3:10 |
14.835 |
14.832 |
14.845 |
14.838 |
14.854 |
14.870 |
11/19/2024 03:00 to 2:10 |
14.856 |
14.867 |
14.863 |
14.825 |
14.816 |
14.817 |
11/19/2024 02:00 to 1:10 |
14.837 |
14.841 |
14.860 |
14.871 |
14.898 |
14.828 |
11/19/2024 01:00 to 0:10 |
-- |
-- |
14.828 |
14.826 |
14.841 |
14.821 |
|
11/19/2024 00:00 to 23:10 |
14.837 |
14.886 |
14.836 |
14.847 |
14.861 |
14.857 |
11/18/2024 23:00 to 22:10 |
14.878 |
14.866 |
14.829 |
14.818 |
14.687 |
14.665 |
11/18/2024 22:00 to 21:10 |
14.673 |
14.703 |
14.742 |
14.744 |
14.776 |
14.762 |
11/18/2024 21:00 to 20:10 |
14.727 |
14.679 |
14.738 |
14.715 |
14.744 |
14.771 |
11/18/2024 20:00 to 19:10 |
14.783 |
14.780 |
14.788 |
14.794 |
14.814 |
14.815 |
11/18/2024 19:00 to 18:10 |
14.823 |
14.841 |
14.813 |
14.803 |
14.818 |
14.845 |
11/18/2024 18:00 to 17:10 |
14.843 |
14.834 |
14.823 |
14.850 |
14.857 |
14.884 |
11/18/2024 17:00 to 16:10 |
14.903 |
14.932 |
14.950 |
14.950 |
14.925 |
14.952 |
11/18/2024 16:00 to 15:10 |
14.929 |
14.954 |
14.957 |
14.962 |
14.964 |
14.968 |
11/18/2024 15:00 to 14:10 |
14.967 |
14.980 |
14.980 |
14.972 |
14.978 |
14.971 |
11/18/2024 14:00 to 13:10 |
14.971 |
14.960 |
14.965 |
14.966 |
14.971 |
14.961 |
11/18/2024 13:00 to 12:10 |
14.947 |
14.952 |
14.941 |
14.918 |
14.892 |
14.891 |
11/18/2024 12:00 to 11:10 |
14.899 |
14.887 |
14.894 |
14.883 |
14.863 |
14.850 |
11/18/2024 11:00 to 10:10 |
14.882 |
14.868 |
14.852 |
14.914 |
14.890 |
14.899 |
11/18/2024 10:00 to 9:10 |
14.895 |
14.902 |
14.871 |
14.876 |
14.865 |
14.914 |
11/18/2024 09:00 to 8:10 |
14.936 |
14.946 |
14.878 |
14.861 |
14.871 |
14.863 |
11/18/2024 08:00 to 7:10 |
14.936 |
14.938 |
14.938 |
14.921 |
14.913 |
14.904 |
11/18/2024 07:00 to 6:10 |
14.897 |
14.885 |
14.912 |
14.934 |
14.925 |
14.930 |
11/18/2024 06:00 to 5:10 |
14.925 |
14.928 |
14.925 |
14.925 |
14.926 |
14.921 |
11/18/2024 05:00 to 4:10 |
14.933 |
14.945 |
14.942 |
14.931 |
14.931 |
14.947 |
11/18/2024 04:00 to 3:10 |
14.953 |
14.934 |
14.939 |
14.945 |
14.970 |
14.973 |
11/18/2024 03:00 to 2:10 |
14.974 |
14.975 |
14.973 |
14.977 |
14.977 |
14.979 |
11/18/2024 02:00 to 1:10 |
14.979 |
14.993 |
14.989 |
14.993 |
15.004 |
15.006 |
11/18/2024 01:00 to 0:10 |
15.010 |
15.012 |
15.016 |
15.010 |
15.007 |
15.016 |
|
11/18/2024 00:00 to 23:10 |
15.020 |
15.020 |
15.017 |
15.031 |
15.023 |
15.036 |
11/17/2024 23:00 to 22:10 |
15.037 |
15.026 |
15.036 |
15.034 |
15.028 |
15.041 |
11/17/2024 22:00 to 21:10 |
15.036 |
15.019 |
15.039 |
15.028 |
15.027 |
15.014 |
11/17/2024 21:00 to 20:10 |
15.021 |
15.011 |
15.003 |
15.005 |
15.012 |
15.006 |
11/17/2024 20:00 to 19:10 |
15.001 |
15.002 |
15.004 |
15.003 |
15.002 |
15.002 |
11/17/2024 19:00 to 18:10 |
15.002 |
15.005 |
15.003 |
15.007 |
15.007 |
15.004 |
11/17/2024 18:00 to 17:10 |
15.001 |
14.984 |
14.991 |
14.981 |
14.975 |
14.992 |
11/17/2024 17:00 to 16:10 |
15.003 |
15.009 |
15.008 |
15.028 |
15.028 |
15.028 |
11/17/2024 16:00 to 15:10 |
15.029 |
15.042 |
15.045 |
15.046 |
15.050 |
15.056 |
11/17/2024 15:00 to 14:10 |
15.061 |
15.057 |
15.063 |
15.063 |
15.064 |
15.064 |
11/17/2024 14:00 to 13:10 |
15.065 |
15.064 |
15.066 |
15.065 |
15.068 |
15.067 |
11/17/2024 13:00 to 12:10 |
15.062 |
15.068 |
15.059 |
15.062 |
15.057 |
15.064 |
11/17/2024 12:00 to 11:10 |
15.068 |
15.067 |
15.071 |
15.075 |
15.090 |
15.087 |
11/17/2024 11:00 to 10:10 |
15.101 |
15.086 |
15.088 |
15.065 |
15.068 |
15.070 |
11/17/2024 10:00 to 9:10 |
15.053 |
15.042 |
15.041 |
15.039 |
15.035 |
15.061 |
11/17/2024 09:00 to 8:10 |
15.061 |
15.060 |
15.051 |
15.039 |
15.040 |
15.040 |
11/17/2024 08:00 to 7:10 |
15.039 |
15.039 |
15.031 |
15.025 |
15.018 |
15.002 |
11/17/2024 07:00 to 6:10 |
15.007 |
15.022 |
15.029 |
15.026 |
15.035 |
15.028 |
11/17/2024 06:00 to 5:10 |
15.024 |
15.031 |
15.035 |
15.040 |
15.046 |
15.060 |
11/17/2024 05:00 to 4:10 |
15.055 |
15.060 |
15.069 |
15.074 |
15.077 |
15.082 |
11/17/2024 04:00 to 3:10 |
15.083 |
15.085 |
15.086 |
15.085 |
15.083 |
15.080 |
11/17/2024 03:00 to 2:10 |
15.083 |
15.079 |
15.088 |
15.090 |
15.090 |
15.092 |
11/17/2024 02:00 to 1:10 |
15.098 |
15.098 |
15.099 |
15.099 |
15.096 |
15.094 |
11/17/2024 01:00 to 0:10 |
15.098 |
15.100 |
15.097 |
15.094 |
15.088 |
15.089 |
|
11/17/2024 00:00 to 23:10 |
15.091 |
15.097 |
15.097 |
15.098 |
15.094 |
15.096 |
11/16/2024 23:00 to 22:10 |
15.092 |
15.103 |
15.102 |
15.101 |
15.100 |
15.100 |
11/16/2024 22:00 to 21:10 |
15.098 |
15.085 |
15.080 |
15.087 |
15.082 |
15.090 |
11/16/2024 21:00 to 20:10 |
15.094 |
15.098 |
15.091 |
15.078 |
15.083 |
15.090 |
11/16/2024 20:00 to 19:10 |
15.089 |
15.084 |
15.089 |
15.090 |
15.090 |
15.098 |
11/16/2024 19:00 to 18:10 |
15.096 |
15.098 |
15.101 |
15.103 |
15.106 |
15.111 |
11/16/2024 18:00 to 17:10 |
15.104 |
15.107 |
15.115 |
15.106 |
15.111 |
15.111 |
11/16/2024 17:00 to 16:10 |
15.115 |
15.117 |
15.118 |
15.120 |
15.127 |
15.122 |
11/16/2024 16:00 to 15:10 |
15.120 |
15.122 |
15.123 |
15.124 |
15.126 |
15.127 |
11/16/2024 15:00 to 14:10 |
15.126 |
15.127 |
15.127 |
15.128 |
15.131 |
15.136 |
11/16/2024 14:00 to 13:10 |
15.139 |
15.136 |
15.136 |
15.139 |
15.136 |
15.136 |
11/16/2024 13:00 to 12:10 |
15.135 |
15.135 |
15.134 |
15.131 |
15.131 |
15.134 |
11/16/2024 12:00 to 11:10 |
15.136 |
15.138 |
15.140 |
15.131 |
15.128 |
15.128 |
11/16/2024 11:00 to 10:10 |
15.127 |
15.125 |
15.126 |
15.122 |
15.114 |
15.117 |
11/16/2024 10:00 to 9:10 |
15.121 |
15.119 |
15.111 |
15.096 |
15.102 |
15.115 |
11/16/2024 09:00 to 8:10 |
15.111 |
15.119 |
15.114 |
15.113 |
15.114 |
15.114 |
11/16/2024 08:00 to 7:10 |
15.111 |
15.112 |
15.112 |
15.109 |
15.109 |
15.108 |
11/16/2024 07:00 to 6:10 |
15.110 |
15.109 |
15.111 |
15.107 |
15.106 |
15.105 |
11/16/2024 06:00 to 5:10 |
15.105 |
15.106 |
15.109 |
15.108 |
15.110 |
15.112 |
11/16/2024 05:00 to 4:10 |
15.111 |
15.111 |
15.110 |
15.108 |
15.109 |
15.109 |
11/16/2024 04:00 to 3:10 |
15.108 |
15.109 |
15.110 |
15.111 |
15.109 |
15.110 |
11/16/2024 03:00 to 2:10 |
15.109 |
15.108 |
15.110 |
15.112 |
15.113 |
15.109 |
11/16/2024 02:00 to 1:10 |
15.110 |
15.108 |
15.106 |
15.106 |
15.104 |
15.106 |
11/16/2024 01:00 to 0:10 |
15.107 |
15.107 |
15.107 |
15.106 |
15.107 |
15.107 |
|
11/16/2024 00:00 to 23:10 |
15.107 |
15.104 |
15.104 |
15.104 |
15.104 |
-- |
11/15/2024 23:00 to 22:10 |
15.107 |
15.100 |
15.101 |
15.098 |
15.096 |
15.094 |
11/15/2024 22:00 to 21:10 |
15.093 |
15.093 |
15.091 |
15.089 |
15.088 |
15.087 |
11/15/2024 21:00 to 20:10 |
15.086 |
15.087 |
15.087 |
15.085 |
15.085 |
15.084 |
11/15/2024 20:00 to 19:10 |
15.083 |
15.082 |
15.081 |
15.081 |
15.076 |
15.077 |
11/15/2024 19:00 to 18:10 |
15.073 |
15.076 |
15.075 |
15.075 |
15.076 |
15.075 |
11/15/2024 18:00 to 17:10 |
15.074 |
15.076 |
15.074 |
15.075 |
15.073 |
15.074 |
11/15/2024 17:00 to 16:10 |
15.075 |
15.074 |
15.075 |
15.077 |
15.077 |
15.078 |
11/15/2024 16:00 to 15:10 |
-- |
-- |
-- |
-- |
15.078 |
15.081 |
11/15/2024 15:00 to 14:10 |
15.079 |
15.080 |
15.081 |
15.080 |
15.079 |
15.083 |
11/15/2024 14:00 to 13:10 |
15.084 |
15.085 |
15.084 |
15.086 |
15.090 |
15.089 |
11/15/2024 13:00 to 12:10 |
15.090 |
15.092 |
15.090 |
15.090 |
15.093 |
15.088 |
11/15/2024 12:00 to 11:10 |
15.090 |
15.089 |
15.084 |
15.085 |
15.081 |
15.081 |
11/15/2024 11:00 to 10:10 |
15.079 |
15.081 |
15.078 |
15.075 |
15.073 |
15.074 |
11/15/2024 10:00 to 9:10 |
15.068 |
15.069 |
15.066 |
15.063 |
15.065 |
15.065 |
11/15/2024 09:00 to 8:10 |
15.063 |
15.059 |
15.064 |
15.061 |
15.062 |
15.063 |
11/15/2024 08:00 to 7:10 |
15.063 |
15.064 |
15.063 |
15.063 |
15.063 |
15.062 |
11/15/2024 07:00 to 6:10 |
15.063 |
15.068 |
15.078 |
15.077 |
15.068 |
15.070 |
11/15/2024 06:00 to 5:10 |
15.066 |
15.077 |
15.065 |
15.076 |
15.068 |
15.070 |
11/15/2024 05:00 to 4:10 |
15.101 |
15.074 |
15.073 |
15.098 |
15.079 |
15.099 |
11/15/2024 04:00 to 3:10 |
15.090 |
15.090 |
15.089 |
15.089 |
15.079 |
15.103 |
11/15/2024 03:00 to 2:10 |
15.077 |
15.052 |
15.070 |
15.074 |
15.075 |
15.089 |
11/15/2024 02:00 to 1:10 |
15.074 |
15.055 |
15.074 |
15.057 |
15.053 |
15.063 |
11/15/2024 01:00 to 0:10 |
15.058 |
15.060 |
15.069 |
15.065 |
15.060 |
15.070 |
|
11/15/2024 00:00 to 23:10 |
15.068 |
15.071 |
15.075 |
15.074 |
15.057 |
15.067 |
11/14/2024 23:00 to 22:10 |
15.067 |
15.059 |
15.050 |
15.045 |
15.052 |
15.043 |
11/14/2024 22:00 to 21:10 |
15.042 |
15.051 |
15.045 |
15.039 |
15.033 |
15.024 |
11/14/2024 21:00 to 20:10 |
15.013 |
15.012 |
15.026 |
15.029 |
15.036 |
15.043 |
11/14/2024 20:00 to 19:10 |
15.043 |
15.051 |
15.049 |
15.006 |
14.989 |
14.982 |
11/14/2024 19:00 to 18:10 |
14.959 |
15.010 |
15.019 |
15.015 |
15.006 |
14.969 |
11/14/2024 18:00 to 17:10 |
14.990 |
15.012 |
15.027 |
15.061 |
15.026 |
15.008 |
11/14/2024 17:00 to 16:10 |
14.988 |
14.982 |
15.008 |
15.045 |
15.073 |
15.038 |
11/14/2024 16:00 to 15:10 |
15.040 |
15.018 |
15.034 |
15.020 |
15.036 |
15.038 |
11/14/2024 15:00 to 14:10 |
15.048 |
15.043 |
15.039 |
15.020 |
15.023 |
15.010 |
11/14/2024 14:00 to 13:10 |
15.005 |
15.032 |
15.033 |
15.091 |
15.084 |
15.089 |
11/14/2024 13:00 to 12:10 |
15.074 |
15.086 |
15.071 |
15.059 |
15.069 |
15.056 |
11/14/2024 12:00 to 11:10 |
15.070 |
15.082 |
15.056 |
15.041 |
15.074 |
15.082 |
11/14/2024 11:00 to 10:10 |
15.099 |
15.110 |
15.117 |
15.084 |
15.073 |
15.048 |
11/14/2024 10:00 to 9:10 |
15.067 |
15.068 |
15.067 |
15.060 |
15.056 |
15.034 |
11/14/2024 09:00 to 8:10 |
15.022 |
15.015 |
15.037 |
15.052 |
14.999 |
14.976 |
11/14/2024 08:00 to 7:10 |
14.993 |
14.974 |
14.985 |
14.967 |
14.962 |
14.945 |
11/14/2024 07:00 to 6:10 |
14.933 |
14.955 |
14.940 |
14.959 |
15.026 |
14.978 |
11/14/2024 06:00 to 5:10 |
14.961 |
14.914 |
14.993 |
15.030 |
15.011 |
14.974 |
11/14/2024 05:00 to 4:10 |
14.944 |
14.895 |
14.913 |
15.008 |
15.049 |
15.067 |
11/14/2024 04:00 to 3:10 |
15.077 |
15.089 |
15.075 |
15.099 |
15.076 |
15.091 |
11/14/2024 03:00 to 2:10 |
15.079 |
15.071 |
15.066 |
15.060 |
15.021 |
15.044 |
11/14/2024 02:00 to 1:10 |
15.036 |
15.024 |
15.020 |
14.998 |
15.013 |
15.015 |
11/14/2024 01:00 to 0:10 |
15.040 |
15.028 |
15.021 |
15.039 |
15.045 |
15.079 |