|
11/22/2024 00:00 to 23:10 |
14.526 |
14.477 |
14.467 |
14.450 |
14.403 |
14.434 |
11/21/2024 23:00 to 22:10 |
14.440 |
14.383 |
14.455 |
14.401 |
14.335 |
14.479 |
11/21/2024 22:00 to 21:10 |
14.747 |
14.446 |
14.455 |
14.463 |
14.498 |
14.496 |
11/21/2024 21:00 to 20:10 |
14.645 |
14.765 |
14.759 |
14.740 |
14.773 |
14.830 |
11/21/2024 20:00 to 19:10 |
14.835 |
14.835 |
14.831 |
14.833 |
14.829 |
14.810 |
11/21/2024 19:00 to 18:10 |
14.810 |
14.827 |
14.840 |
14.847 |
14.848 |
14.844 |
11/21/2024 18:00 to 17:10 |
14.852 |
14.848 |
14.853 |
14.850 |
14.855 |
14.855 |
11/21/2024 17:00 to 16:10 |
14.856 |
14.839 |
14.855 |
14.853 |
14.859 |
14.844 |
11/21/2024 16:00 to 15:10 |
14.861 |
14.852 |
14.849 |
14.846 |
14.835 |
14.848 |
11/21/2024 15:00 to 14:10 |
14.834 |
14.845 |
14.851 |
14.847 |
14.843 |
14.852 |
11/21/2024 14:00 to 13:10 |
14.840 |
14.851 |
14.854 |
14.852 |
14.859 |
14.854 |
11/21/2024 13:00 to 12:10 |
-- |
-- |
14.860 |
14.894 |
14.894 |
14.890 |
11/21/2024 12:00 to 11:10 |
14.895 |
14.893 |
14.893 |
14.875 |
14.894 |
14.855 |
11/21/2024 11:00 to 10:10 |
14.857 |
14.852 |
14.853 |
14.852 |
14.850 |
14.849 |
11/21/2024 10:00 to 9:10 |
14.852 |
14.852 |
14.846 |
14.841 |
14.843 |
14.851 |
11/21/2024 09:00 to 8:10 |
14.853 |
14.854 |
14.855 |
14.859 |
14.864 |
14.875 |
11/21/2024 08:00 to 7:10 |
14.891 |
14.881 |
14.886 |
14.890 |
14.890 |
15.386 |
11/21/2024 07:00 to 6:10 |
15.221 |
14.881 |
14.910 |
14.888 |
14.907 |
15.213 |
11/21/2024 06:00 to 5:10 |
15.472 |
14.875 |
15.197 |
15.184 |
14.879 |
14.890 |
11/21/2024 05:00 to 4:10 |
14.891 |
14.856 |
14.861 |
14.884 |
14.870 |
14.888 |
11/21/2024 04:00 to 3:10 |
14.889 |
14.868 |
14.854 |
14.848 |
14.845 |
14.837 |
11/21/2024 03:00 to 2:10 |
14.838 |
14.846 |
14.829 |
14.837 |
14.841 |
14.850 |
11/21/2024 02:00 to 1:10 |
14.848 |
14.852 |
14.846 |
14.847 |
14.834 |
14.838 |
11/21/2024 01:00 to 0:10 |
14.830 |
14.827 |
14.816 |
14.818 |
14.820 |
14.815 |
|
11/21/2024 00:00 to 23:10 |
14.818 |
14.813 |
14.818 |
14.811 |
14.820 |
14.820 |
11/20/2024 23:00 to 22:10 |
14.823 |
14.831 |
14.835 |
14.831 |
14.841 |
14.841 |
11/20/2024 22:00 to 21:10 |
14.827 |
14.834 |
14.814 |
14.805 |
14.800 |
-- |
11/20/2024 21:00 to 20:10 |
14.819 |
14.818 |
14.819 |
14.817 |
14.821 |
14.810 |
11/20/2024 20:00 to 19:10 |
14.814 |
14.819 |
14.829 |
14.838 |
14.838 |
14.826 |
11/20/2024 19:00 to 18:10 |
14.845 |
14.826 |
14.849 |
14.849 |
14.866 |
14.870 |
11/20/2024 18:00 to 17:10 |
14.882 |
14.877 |
14.873 |
14.877 |
14.877 |
14.872 |
11/20/2024 17:00 to 16:10 |
14.869 |
14.873 |
14.865 |
14.873 |
14.871 |
14.869 |
11/20/2024 16:00 to 15:10 |
14.873 |
14.870 |
14.869 |
14.859 |
14.848 |
14.865 |
11/20/2024 15:00 to 14:10 |
14.872 |
14.877 |
14.856 |
14.855 |
14.863 |
14.835 |
11/20/2024 14:00 to 13:10 |
14.827 |
14.814 |
14.827 |
14.764 |
14.719 |
14.763 |
11/20/2024 13:00 to 12:10 |
14.796 |
14.762 |
14.858 |
14.848 |
14.861 |
14.831 |
11/20/2024 12:00 to 11:10 |
14.807 |
14.841 |
14.840 |
14.821 |
14.836 |
14.771 |
11/20/2024 11:00 to 10:10 |
14.861 |
14.843 |
14.843 |
14.844 |
14.807 |
14.765 |
11/20/2024 10:00 to 9:10 |
14.707 |
14.718 |
14.638 |
14.639 |
14.619 |
14.636 |
11/20/2024 09:00 to 8:10 |
14.641 |
14.668 |
14.655 |
14.623 |
14.626 |
14.645 |
11/20/2024 08:00 to 7:10 |
14.664 |
14.684 |
14.683 |
14.683 |
14.739 |
14.758 |
11/20/2024 07:00 to 6:10 |
14.795 |
14.789 |
14.834 |
14.793 |
14.830 |
14.855 |
11/20/2024 06:00 to 5:10 |
14.864 |
14.879 |
14.867 |
14.867 |
14.870 |
14.864 |
11/20/2024 05:00 to 4:10 |
14.819 |
14.858 |
14.809 |
14.856 |
14.868 |
14.863 |
11/20/2024 04:00 to 3:10 |
14.848 |
14.879 |
14.872 |
14.871 |
14.872 |
14.880 |
11/20/2024 03:00 to 2:10 |
14.880 |
14.873 |
14.879 |
14.796 |
14.730 |
14.730 |
11/20/2024 02:00 to 1:10 |
14.715 |
14.735 |
14.728 |
14.703 |
14.716 |
14.744 |
11/20/2024 01:00 to 0:10 |
14.737 |
14.733 |
14.759 |
14.708 |
14.719 |
14.715 |
|
11/20/2024 00:00 to 23:10 |
14.717 |
14.750 |
14.712 |
14.710 |
14.721 |
14.768 |
11/19/2024 23:00 to 22:10 |
14.726 |
14.726 |
14.764 |
14.717 |
14.726 |
14.764 |
11/19/2024 22:00 to 21:10 |
14.822 |
14.829 |
14.849 |
14.781 |
14.733 |
14.810 |
11/19/2024 21:00 to 20:10 |
14.790 |
14.812 |
14.796 |
14.769 |
14.725 |
14.737 |
11/19/2024 20:00 to 19:10 |
14.746 |
14.744 |
14.750 |
14.762 |
14.764 |
14.758 |
11/19/2024 19:00 to 18:10 |
14.753 |
14.778 |
14.766 |
14.769 |
14.780 |
14.771 |
11/19/2024 18:00 to 17:10 |
14.791 |
14.792 |
14.809 |
14.811 |
14.816 |
14.811 |
11/19/2024 17:00 to 16:10 |
14.813 |
14.815 |
14.819 |
14.820 |
14.861 |
14.821 |
11/19/2024 16:00 to 15:10 |
14.830 |
14.831 |
14.834 |
14.817 |
14.836 |
14.824 |
11/19/2024 15:00 to 14:10 |
14.813 |
14.813 |
14.801 |
14.813 |
14.799 |
14.781 |
11/19/2024 14:00 to 13:10 |
14.793 |
14.800 |
14.796 |
14.809 |
14.803 |
14.817 |
11/19/2024 13:00 to 12:10 |
14.801 |
14.805 |
14.799 |
14.780 |
14.802 |
14.777 |
11/19/2024 12:00 to 11:10 |
14.767 |
14.751 |
14.779 |
14.813 |
14.787 |
14.817 |
11/19/2024 11:00 to 10:10 |
14.763 |
14.750 |
14.729 |
14.663 |
14.666 |
14.672 |
11/19/2024 10:00 to 9:10 |
14.671 |
14.673 |
14.667 |
14.650 |
14.740 |
14.728 |
11/19/2024 09:00 to 8:10 |
14.745 |
14.762 |
14.775 |
14.773 |
14.767 |
14.753 |
11/19/2024 08:00 to 7:10 |
14.735 |
14.758 |
14.756 |
14.780 |
14.794 |
14.796 |
11/19/2024 07:00 to 6:10 |
14.794 |
14.787 |
14.785 |
14.791 |
14.791 |
14.799 |
11/19/2024 06:00 to 5:10 |
-- |
-- |
14.810 |
14.838 |
14.811 |
14.812 |
11/19/2024 05:00 to 4:10 |
14.790 |
14.790 |
14.828 |
14.841 |
14.846 |
14.846 |
11/19/2024 04:00 to 3:10 |
14.835 |
14.832 |
14.845 |
14.838 |
14.854 |
14.870 |
11/19/2024 03:00 to 2:10 |
14.856 |
14.867 |
14.863 |
14.825 |
14.816 |
14.817 |
11/19/2024 02:00 to 1:10 |
14.837 |
14.841 |
14.860 |
14.871 |
14.898 |
14.828 |
11/19/2024 01:00 to 0:10 |
-- |
-- |
14.828 |
14.826 |
14.841 |
14.821 |