|
11/26/2024 00:00 to 23:10 |
14.687 |
14.575 |
14.600 |
14.648 |
14.463 |
14.536 |
11/25/2024 23:00 to 22:10 |
14.624 |
14.610 |
14.670 |
14.822 |
14.774 |
14.706 |
11/25/2024 22:00 to 21:10 |
14.746 |
14.916 |
15.034 |
15.073 |
15.455 |
15.110 |
11/25/2024 21:00 to 20:10 |
15.177 |
14.950 |
15.081 |
15.095 |
14.875 |
14.983 |
11/25/2024 20:00 to 19:10 |
15.005 |
15.111 |
14.995 |
14.958 |
15.144 |
15.037 |
11/25/2024 19:00 to 18:10 |
14.723 |
15.136 |
14.843 |
14.715 |
14.498 |
14.535 |
11/25/2024 18:00 to 17:10 |
14.449 |
14.494 |
14.736 |
14.729 |
14.521 |
14.635 |
11/25/2024 17:00 to 16:10 |
14.634 |
14.654 |
14.367 |
14.395 |
14.354 |
14.367 |
11/25/2024 16:00 to 15:10 |
14.341 |
14.342 |
14.391 |
14.344 |
14.443 |
14.447 |
11/25/2024 15:00 to 14:10 |
14.454 |
14.446 |
14.457 |
14.468 |
14.437 |
14.448 |
11/25/2024 14:00 to 13:10 |
14.453 |
14.518 |
14.365 |
14.443 |
14.382 |
14.377 |
11/25/2024 13:00 to 12:10 |
14.342 |
14.339 |
14.345 |
14.346 |
14.341 |
14.348 |
11/25/2024 12:00 to 11:10 |
14.349 |
14.394 |
14.451 |
14.368 |
14.387 |
14.345 |
11/25/2024 11:00 to 10:10 |
14.382 |
14.479 |
14.463 |
14.522 |
14.545 |
14.687 |
11/25/2024 10:00 to 9:10 |
14.543 |
14.520 |
14.480 |
14.461 |
14.436 |
14.481 |
11/25/2024 09:00 to 8:10 |
14.476 |
14.456 |
14.465 |
14.481 |
14.475 |
14.481 |
11/25/2024 08:00 to 7:10 |
14.490 |
14.483 |
14.485 |
14.417 |
14.390 |
14.486 |
11/25/2024 07:00 to 6:10 |
14.490 |
14.500 |
14.489 |
14.505 |
14.501 |
14.512 |
11/25/2024 06:00 to 5:10 |
14.496 |
14.413 |
14.491 |
14.414 |
-- |
-- |
11/25/2024 05:00 to 4:10 |
14.402 |
14.416 |
14.328 |
14.375 |
14.427 |
14.370 |
11/25/2024 04:00 to 3:10 |
14.378 |
14.428 |
14.436 |
14.439 |
14.438 |
14.359 |
11/25/2024 03:00 to 2:10 |
14.385 |
14.375 |
14.389 |
14.413 |
14.442 |
14.445 |
11/25/2024 02:00 to 1:10 |
14.453 |
14.451 |
14.506 |
14.520 |
14.516 |
14.517 |
11/25/2024 01:00 to 0:10 |
14.527 |
14.511 |
14.515 |
14.513 |
14.505 |
14.526 |
|
11/25/2024 00:00 to 23:10 |
14.543 |
14.517 |
14.524 |
14.529 |
14.531 |
14.529 |
11/24/2024 23:00 to 22:10 |
14.530 |
14.521 |
14.531 |
14.534 |
14.535 |
14.539 |
11/24/2024 22:00 to 21:10 |
14.535 |
14.555 |
14.548 |
14.579 |
14.581 |
14.567 |
11/24/2024 21:00 to 20:10 |
14.581 |
14.582 |
14.657 |
14.587 |
14.585 |
14.581 |
11/24/2024 20:00 to 19:10 |
14.596 |
14.571 |
14.599 |
14.593 |
14.594 |
14.599 |
11/24/2024 19:00 to 18:10 |
14.712 |
14.717 |
14.611 |
14.614 |
14.750 |
14.738 |
11/24/2024 18:00 to 17:10 |
14.697 |
14.623 |
14.623 |
14.624 |
-- |
-- |
11/24/2024 17:00 to 16:10 |
14.721 |
14.635 |
14.636 |
14.631 |
14.618 |
14.600 |
11/24/2024 16:00 to 15:10 |
14.635 |
14.618 |
14.575 |
14.589 |
14.603 |
14.614 |
11/24/2024 15:00 to 14:10 |
14.620 |
14.626 |
14.624 |
14.595 |
14.623 |
14.596 |
11/24/2024 14:00 to 13:10 |
14.648 |
14.627 |
14.627 |
14.626 |
14.621 |
14.585 |
11/24/2024 13:00 to 12:10 |
14.547 |
14.562 |
14.536 |
14.538 |
14.590 |
14.560 |
11/24/2024 12:00 to 11:10 |
14.581 |
14.585 |
14.567 |
14.565 |
14.573 |
14.586 |
11/24/2024 11:00 to 10:10 |
14.604 |
14.613 |
14.613 |
14.632 |
14.623 |
14.630 |
11/24/2024 10:00 to 9:10 |
14.645 |
14.646 |
14.660 |
14.644 |
14.645 |
14.638 |
11/24/2024 09:00 to 8:10 |
14.700 |
14.646 |
14.651 |
14.652 |
14.653 |
14.649 |
11/24/2024 08:00 to 7:10 |
14.651 |
14.655 |
14.654 |
14.651 |
14.588 |
14.499 |
11/24/2024 07:00 to 6:10 |
14.397 |
14.489 |
14.474 |
14.349 |
14.405 |
14.515 |
11/24/2024 06:00 to 5:10 |
14.526 |
14.545 |
14.530 |
14.565 |
14.607 |
14.664 |
11/24/2024 05:00 to 4:10 |
14.682 |
14.672 |
14.672 |
14.676 |
14.707 |
14.675 |
11/24/2024 04:00 to 3:10 |
14.671 |
14.492 |
14.610 |
14.659 |
14.590 |
14.675 |
11/24/2024 03:00 to 2:10 |
14.654 |
14.677 |
14.717 |
14.768 |
14.683 |
14.772 |
11/24/2024 02:00 to 1:10 |
14.779 |
14.773 |
14.781 |
14.773 |
14.787 |
14.790 |
11/24/2024 01:00 to 0:10 |
14.790 |
14.789 |
14.790 |
14.791 |
14.796 |
14.791 |
|
11/24/2024 00:00 to 23:10 |
14.790 |
14.797 |
14.785 |
14.794 |
14.791 |
14.787 |
11/23/2024 23:00 to 22:10 |
14.803 |
14.800 |
14.804 |
14.806 |
14.808 |
14.807 |
11/23/2024 22:00 to 21:10 |
14.804 |
14.809 |
14.809 |
14.813 |
14.800 |
14.807 |
11/23/2024 21:00 to 20:10 |
14.808 |
14.802 |
14.809 |
14.804 |
14.815 |
14.808 |
11/23/2024 20:00 to 19:10 |
14.818 |
14.778 |
14.798 |
14.801 |
14.783 |
14.774 |
11/23/2024 19:00 to 18:10 |
14.794 |
14.818 |
14.780 |
14.694 |
14.704 |
14.789 |
11/23/2024 18:00 to 17:10 |
14.684 |
14.704 |
14.686 |
14.820 |
14.803 |
14.815 |
11/23/2024 17:00 to 16:10 |
14.819 |
14.794 |
14.803 |
14.751 |
14.822 |
14.819 |
11/23/2024 16:00 to 15:10 |
14.821 |
14.788 |
14.721 |
14.720 |
14.726 |
14.716 |
11/23/2024 15:00 to 14:10 |
14.747 |
14.725 |
14.739 |
14.836 |
15.318 |
15.045 |
11/23/2024 14:00 to 13:10 |
14.847 |
14.755 |
14.751 |
14.798 |
14.731 |
14.733 |
11/23/2024 13:00 to 12:10 |
14.736 |
14.733 |
14.737 |
14.738 |
14.738 |
14.745 |
11/23/2024 12:00 to 11:10 |
14.732 |
14.668 |
14.734 |
14.752 |
14.697 |
14.749 |
11/23/2024 11:00 to 10:10 |
14.659 |
14.731 |
14.659 |
14.390 |
14.424 |
14.696 |
11/23/2024 10:00 to 9:10 |
14.647 |
14.640 |
14.553 |
14.643 |
14.493 |
14.617 |
11/23/2024 09:00 to 8:10 |
14.618 |
14.690 |
14.706 |
14.678 |
14.589 |
14.770 |
11/23/2024 08:00 to 7:10 |
15.100 |
14.757 |
14.723 |
15.074 |
15.411 |
14.775 |
11/23/2024 07:00 to 6:10 |
14.574 |
14.338 |
14.327 |
14.512 |
14.510 |
14.635 |
11/23/2024 06:00 to 5:10 |
14.661 |
14.624 |
14.581 |
14.568 |
14.476 |
14.453 |
11/23/2024 05:00 to 4:10 |
14.569 |
14.549 |
14.388 |
14.347 |
14.409 |
14.411 |
11/23/2024 04:00 to 3:10 |
14.367 |
14.362 |
14.381 |
14.300 |
14.376 |
14.318 |
11/23/2024 03:00 to 2:10 |
14.442 |
14.409 |
14.629 |
14.331 |
14.659 |
14.489 |
11/23/2024 02:00 to 1:10 |
14.691 |
14.796 |
14.766 |
14.762 |
14.786 |
14.769 |
11/23/2024 01:00 to 0:10 |
14.801 |
14.819 |
14.779 |
14.802 |
14.760 |
14.806 |
|
11/23/2024 00:00 to 23:10 |
14.857 |
14.626 |
14.509 |
14.575 |
14.613 |
14.771 |
11/22/2024 23:00 to 22:10 |
14.717 |
14.748 |
14.775 |
14.733 |
14.672 |
14.710 |
11/22/2024 22:00 to 21:10 |
14.720 |
14.766 |
14.861 |
14.784 |
14.790 |
14.771 |
11/22/2024 21:00 to 20:10 |
14.860 |
14.756 |
14.772 |
14.829 |
14.785 |
14.762 |
11/22/2024 20:00 to 19:10 |
14.711 |
14.705 |
14.706 |
14.684 |
14.765 |
14.717 |
11/22/2024 19:00 to 18:10 |
14.711 |
14.756 |
14.768 |
14.713 |
14.714 |
14.714 |
11/22/2024 18:00 to 17:10 |
14.713 |
14.713 |
14.714 |
14.702 |
14.704 |
14.715 |
11/22/2024 17:00 to 16:10 |
14.655 |
14.665 |
14.673 |
14.664 |
14.582 |
14.718 |
11/22/2024 16:00 to 15:10 |
14.555 |
14.391 |
14.344 |
14.720 |
14.492 |
14.720 |
11/22/2024 15:00 to 14:10 |
14.720 |
14.722 |
14.498 |
14.556 |
14.619 |
14.540 |
11/22/2024 14:00 to 13:10 |
14.518 |
14.509 |
14.552 |
14.469 |
14.319 |
14.366 |
11/22/2024 13:00 to 12:10 |
14.457 |
14.506 |
14.536 |
14.494 |
14.392 |
14.379 |
11/22/2024 12:00 to 11:10 |
14.316 |
14.449 |
14.587 |
14.348 |
14.474 |
14.404 |
11/22/2024 11:00 to 10:10 |
14.527 |
14.495 |
14.504 |
14.488 |
14.422 |
14.624 |
11/22/2024 10:00 to 9:10 |
14.559 |
14.783 |
14.762 |
14.779 |
14.825 |
14.803 |
11/22/2024 09:00 to 8:10 |
14.749 |
14.752 |
14.600 |
14.546 |
14.756 |
14.707 |
11/22/2024 08:00 to 7:10 |
14.755 |
14.771 |
14.779 |
14.785 |
14.815 |
14.765 |
11/22/2024 07:00 to 6:10 |
14.816 |
14.808 |
14.786 |
14.766 |
14.767 |
14.815 |
11/22/2024 06:00 to 5:10 |
14.769 |
14.770 |
14.771 |
14.771 |
14.774 |
14.821 |
11/22/2024 05:00 to 4:10 |
14.840 |
14.870 |
14.817 |
14.851 |
14.836 |
14.807 |
11/22/2024 04:00 to 3:10 |
14.802 |
14.799 |
14.786 |
14.615 |
14.494 |
14.482 |
11/22/2024 03:00 to 2:10 |
14.668 |
14.515 |
14.521 |
14.736 |
14.792 |
14.699 |
11/22/2024 02:00 to 1:10 |
14.503 |
14.469 |
14.522 |
14.428 |
14.434 |
14.406 |
11/22/2024 01:00 to 0:10 |
14.386 |
14.415 |
14.509 |
14.462 |
14.419 |
14.486 |
|
11/22/2024 00:00 to 23:10 |
14.526 |
14.477 |
14.467 |
14.450 |
14.403 |
14.434 |
11/21/2024 23:00 to 22:10 |
14.440 |
14.383 |
14.455 |
14.401 |
14.335 |
14.479 |
11/21/2024 22:00 to 21:10 |
14.747 |
14.446 |
14.455 |
14.463 |
14.498 |
14.496 |
11/21/2024 21:00 to 20:10 |
14.645 |
14.765 |
14.759 |
14.740 |
14.773 |
14.830 |
11/21/2024 20:00 to 19:10 |
14.835 |
14.835 |
14.831 |
14.833 |
14.829 |
14.810 |
11/21/2024 19:00 to 18:10 |
14.810 |
14.827 |
14.840 |
14.847 |
14.848 |
14.844 |
11/21/2024 18:00 to 17:10 |
14.852 |
14.848 |
14.853 |
14.850 |
14.855 |
14.855 |
11/21/2024 17:00 to 16:10 |
14.856 |
14.839 |
14.855 |
14.853 |
14.859 |
14.844 |
11/21/2024 16:00 to 15:10 |
14.861 |
14.852 |
14.849 |
14.846 |
14.835 |
14.848 |
11/21/2024 15:00 to 14:10 |
14.834 |
14.845 |
14.851 |
14.847 |
14.843 |
14.852 |
11/21/2024 14:00 to 13:10 |
14.840 |
14.851 |
14.854 |
14.852 |
14.859 |
14.854 |
11/21/2024 13:00 to 12:10 |
-- |
-- |
14.860 |
14.894 |
14.894 |
14.890 |
11/21/2024 12:00 to 11:10 |
14.895 |
14.893 |
14.893 |
14.875 |
14.894 |
14.855 |
11/21/2024 11:00 to 10:10 |
14.857 |
14.852 |
14.853 |
14.852 |
14.850 |
14.849 |
11/21/2024 10:00 to 9:10 |
14.852 |
14.852 |
14.846 |
14.841 |
14.843 |
14.851 |
11/21/2024 09:00 to 8:10 |
14.853 |
14.854 |
14.855 |
14.859 |
14.864 |
14.875 |
11/21/2024 08:00 to 7:10 |
14.891 |
14.881 |
14.886 |
14.890 |
14.890 |
15.386 |
11/21/2024 07:00 to 6:10 |
15.221 |
14.881 |
14.910 |
14.888 |
14.907 |
15.213 |
11/21/2024 06:00 to 5:10 |
15.472 |
14.875 |
15.197 |
15.184 |
14.879 |
14.890 |
11/21/2024 05:00 to 4:10 |
14.891 |
14.856 |
14.861 |
14.884 |
14.870 |
14.888 |
11/21/2024 04:00 to 3:10 |
14.889 |
14.868 |
14.854 |
14.848 |
14.845 |
14.837 |
11/21/2024 03:00 to 2:10 |
14.838 |
14.846 |
14.829 |
14.837 |
14.841 |
14.850 |
11/21/2024 02:00 to 1:10 |
14.848 |
14.852 |
14.846 |
14.847 |
14.834 |
14.838 |
11/21/2024 01:00 to 0:10 |
14.830 |
14.827 |
14.816 |
14.818 |
14.820 |
14.815 |
|
11/21/2024 00:00 to 23:10 |
14.818 |
14.813 |
14.818 |
14.811 |
14.820 |
14.820 |
11/20/2024 23:00 to 22:10 |
14.823 |
14.831 |
14.835 |
14.831 |
14.841 |
14.841 |
11/20/2024 22:00 to 21:10 |
14.827 |
14.834 |
14.814 |
14.805 |
14.800 |
-- |
11/20/2024 21:00 to 20:10 |
14.819 |
14.818 |
14.819 |
14.817 |
14.821 |
14.810 |
11/20/2024 20:00 to 19:10 |
14.814 |
14.819 |
14.829 |
14.838 |
14.838 |
14.826 |
11/20/2024 19:00 to 18:10 |
14.845 |
14.826 |
14.849 |
14.849 |
14.866 |
14.870 |
11/20/2024 18:00 to 17:10 |
14.882 |
14.877 |
14.873 |
14.877 |
14.877 |
14.872 |
11/20/2024 17:00 to 16:10 |
14.869 |
14.873 |
14.865 |
14.873 |
14.871 |
14.869 |
11/20/2024 16:00 to 15:10 |
14.873 |
14.870 |
14.869 |
14.859 |
14.848 |
14.865 |
11/20/2024 15:00 to 14:10 |
14.872 |
14.877 |
14.856 |
14.855 |
14.863 |
14.835 |
11/20/2024 14:00 to 13:10 |
14.827 |
14.814 |
14.827 |
14.764 |
14.719 |
14.763 |
11/20/2024 13:00 to 12:10 |
14.796 |
14.762 |
14.858 |
14.848 |
14.861 |
14.831 |
11/20/2024 12:00 to 11:10 |
14.807 |
14.841 |
14.840 |
14.821 |
14.836 |
14.771 |
11/20/2024 11:00 to 10:10 |
14.861 |
14.843 |
14.843 |
14.844 |
14.807 |
14.765 |
11/20/2024 10:00 to 9:10 |
14.707 |
14.718 |
14.638 |
14.639 |
14.619 |
14.636 |
11/20/2024 09:00 to 8:10 |
14.641 |
14.668 |
14.655 |
14.623 |
14.626 |
14.645 |
11/20/2024 08:00 to 7:10 |
14.664 |
14.684 |
14.683 |
14.683 |
14.739 |
14.758 |
11/20/2024 07:00 to 6:10 |
14.795 |
14.789 |
14.834 |
14.793 |
14.830 |
14.855 |
11/20/2024 06:00 to 5:10 |
14.864 |
14.879 |
14.867 |
14.867 |
14.870 |
14.864 |
11/20/2024 05:00 to 4:10 |
14.819 |
14.858 |
14.809 |
14.856 |
14.868 |
14.863 |
11/20/2024 04:00 to 3:10 |
14.848 |
14.879 |
14.872 |
14.871 |
14.872 |
14.880 |
11/20/2024 03:00 to 2:10 |
14.880 |
14.873 |
14.879 |
14.796 |
14.730 |
14.730 |
11/20/2024 02:00 to 1:10 |
14.715 |
14.735 |
14.728 |
14.703 |
14.716 |
14.744 |
11/20/2024 01:00 to 0:10 |
14.737 |
14.733 |
14.759 |
14.708 |
14.719 |
14.715 |
|
11/20/2024 00:00 to 23:10 |
14.717 |
14.750 |
14.712 |
14.710 |
14.721 |
14.768 |
11/19/2024 23:00 to 22:10 |
14.726 |
14.726 |
14.764 |
14.717 |
14.726 |
14.764 |
11/19/2024 22:00 to 21:10 |
14.822 |
14.829 |
14.849 |
14.781 |
14.733 |
14.810 |
11/19/2024 21:00 to 20:10 |
14.790 |
14.812 |
14.796 |
14.769 |
14.725 |
14.737 |
11/19/2024 20:00 to 19:10 |
14.746 |
14.744 |
14.750 |
14.762 |
14.764 |
14.758 |
11/19/2024 19:00 to 18:10 |
14.753 |
14.778 |
14.766 |
14.769 |
14.780 |
14.771 |
11/19/2024 18:00 to 17:10 |
14.791 |
14.792 |
14.809 |
14.811 |
14.816 |
14.811 |
11/19/2024 17:00 to 16:10 |
14.813 |
14.815 |
14.819 |
14.820 |
14.861 |
14.821 |
11/19/2024 16:00 to 15:10 |
14.830 |
14.831 |
14.834 |
14.817 |
14.836 |
14.824 |
11/19/2024 15:00 to 14:10 |
14.813 |
14.813 |
14.801 |
14.813 |
14.799 |
14.781 |
11/19/2024 14:00 to 13:10 |
14.793 |
14.800 |
14.796 |
14.809 |
14.803 |
14.817 |
11/19/2024 13:00 to 12:10 |
14.801 |
14.805 |
14.799 |
14.780 |
14.802 |
14.777 |
11/19/2024 12:00 to 11:10 |
14.767 |
14.751 |
14.779 |
14.813 |
14.787 |
14.817 |
11/19/2024 11:00 to 10:10 |
14.763 |
14.750 |
14.729 |
14.663 |
14.666 |
14.672 |
11/19/2024 10:00 to 9:10 |
14.671 |
14.673 |
14.667 |
14.650 |
14.740 |
14.728 |
11/19/2024 09:00 to 8:10 |
14.745 |
14.762 |
14.775 |
14.773 |
14.767 |
14.753 |
11/19/2024 08:00 to 7:10 |
14.735 |
14.758 |
14.756 |
14.780 |
14.794 |
14.796 |
11/19/2024 07:00 to 6:10 |
14.794 |
14.787 |
14.785 |
14.791 |
14.791 |
14.799 |
11/19/2024 06:00 to 5:10 |
-- |
-- |
14.810 |
14.838 |
14.811 |
14.812 |
11/19/2024 05:00 to 4:10 |
14.790 |
14.790 |
14.828 |
14.841 |
14.846 |
14.846 |
11/19/2024 04:00 to 3:10 |
14.835 |
14.832 |
14.845 |
14.838 |
14.854 |
14.870 |
11/19/2024 03:00 to 2:10 |
14.856 |
14.867 |
14.863 |
14.825 |
14.816 |
14.817 |
11/19/2024 02:00 to 1:10 |
14.837 |
14.841 |
14.860 |
14.871 |
14.898 |
14.828 |
11/19/2024 01:00 to 0:10 |
-- |
-- |
14.828 |
14.826 |
14.841 |
14.821 |