|
10/18/2024 00:00 to 23:10 |
13.680 |
13.679 |
13.681 |
13.709 |
13.708 |
13.764 |
10/17/2024 23:00 to 22:10 |
13.707 |
13.675 |
13.673 |
13.673 |
13.664 |
13.675 |
10/17/2024 22:00 to 21:10 |
13.732 |
13.787 |
13.725 |
13.699 |
13.674 |
13.715 |
10/17/2024 21:00 to 20:10 |
13.698 |
13.670 |
13.671 |
13.667 |
13.668 |
13.668 |
10/17/2024 20:00 to 19:10 |
13.669 |
13.623 |
13.616 |
13.633 |
13.608 |
13.615 |
10/17/2024 19:00 to 18:10 |
13.644 |
13.645 |
13.606 |
13.588 |
13.578 |
13.573 |
10/17/2024 18:00 to 17:10 |
13.581 |
13.584 |
13.602 |
13.622 |
13.629 |
13.592 |
10/17/2024 17:00 to 16:10 |
13.627 |
13.614 |
13.618 |
13.627 |
13.651 |
13.666 |
10/17/2024 16:00 to 15:10 |
13.663 |
13.669 |
13.668 |
13.653 |
13.649 |
13.654 |
10/17/2024 15:00 to 14:10 |
13.655 |
13.688 |
13.711 |
13.689 |
13.733 |
13.781 |
10/17/2024 14:00 to 13:10 |
13.794 |
13.805 |
13.811 |
13.794 |
13.811 |
13.895 |
10/17/2024 13:00 to 12:10 |
13.859 |
13.848 |
13.817 |
13.900 |
13.811 |
13.814 |
10/17/2024 12:00 to 11:10 |
13.786 |
13.733 |
13.676 |
13.656 |
13.633 |
13.636 |
10/17/2024 11:00 to 10:10 |
13.617 |
13.598 |
13.598 |
13.597 |
13.593 |
13.591 |
10/17/2024 10:00 to 9:10 |
13.587 |
-- |
-- |
13.594 |
13.581 |
13.577 |
10/17/2024 09:00 to 8:10 |
13.586 |
13.586 |
13.581 |
13.579 |
13.571 |
13.540 |
10/17/2024 08:00 to 7:10 |
13.504 |
13.493 |
13.517 |
13.517 |
13.500 |
13.516 |
10/17/2024 07:00 to 6:10 |
13.566 |
13.582 |
13.583 |
13.556 |
13.578 |
13.556 |
10/17/2024 06:00 to 5:10 |
13.568 |
13.594 |
13.607 |
13.602 |
13.602 |
13.604 |
10/17/2024 05:00 to 4:10 |
13.606 |
13.607 |
13.605 |
13.610 |
13.612 |
13.612 |
10/17/2024 04:00 to 3:10 |
13.613 |
13.616 |
13.619 |
13.618 |
13.617 |
13.617 |
10/17/2024 03:00 to 2:10 |
13.617 |
13.617 |
13.622 |
13.621 |
13.633 |
13.636 |
10/17/2024 02:00 to 1:10 |
13.658 |
13.645 |
13.699 |
13.771 |
13.669 |
13.704 |
10/17/2024 01:00 to 0:10 |
13.729 |
13.732 |
13.750 |
13.761 |
13.762 |
13.773 |
|
10/17/2024 00:00 to 23:10 |
13.789 |
13.947 |
13.910 |
13.907 |
13.850 |
13.885 |
10/16/2024 23:00 to 22:10 |
13.830 |
13.794 |
13.855 |
13.831 |
13.782 |
13.784 |
10/16/2024 22:00 to 21:10 |
13.763 |
13.769 |
13.768 |
13.754 |
13.772 |
13.731 |
10/16/2024 21:00 to 20:10 |
13.767 |
13.770 |
13.778 |
13.783 |
13.782 |
13.767 |
10/16/2024 20:00 to 19:10 |
13.756 |
13.739 |
13.740 |
13.750 |
13.730 |
13.740 |
10/16/2024 19:00 to 18:10 |
13.744 |
13.740 |
13.738 |
13.740 |
13.709 |
13.651 |
10/16/2024 18:00 to 17:10 |
13.667 |
13.669 |
13.643 |
13.630 |
13.633 |
13.643 |
10/16/2024 17:00 to 16:10 |
13.685 |
13.633 |
13.636 |
13.630 |
13.632 |
13.633 |
10/16/2024 16:00 to 15:10 |
13.631 |
13.626 |
13.620 |
13.624 |
13.628 |
13.668 |
10/16/2024 15:00 to 14:10 |
13.722 |
13.725 |
13.759 |
13.759 |
13.759 |
13.770 |
10/16/2024 14:00 to 13:10 |
13.771 |
13.771 |
13.773 |
13.760 |
13.755 |
13.758 |
10/16/2024 13:00 to 12:10 |
13.762 |
13.760 |
13.765 |
13.767 |
13.771 |
13.774 |
10/16/2024 12:00 to 11:10 |
13.774 |
13.773 |
13.777 |
13.756 |
13.735 |
13.784 |
10/16/2024 11:00 to 10:10 |
13.805 |
13.704 |
13.714 |
13.794 |
13.832 |
13.864 |
10/16/2024 10:00 to 9:10 |
13.832 |
13.821 |
13.817 |
13.721 |
13.753 |
13.761 |
10/16/2024 09:00 to 8:10 |
13.813 |
13.796 |
13.804 |
13.805 |
13.793 |
13.746 |
10/16/2024 08:00 to 7:10 |
13.699 |
13.644 |
13.643 |
13.638 |
13.589 |
13.580 |
10/16/2024 07:00 to 6:10 |
13.578 |
13.564 |
13.577 |
13.565 |
13.572 |
13.602 |
10/16/2024 06:00 to 5:10 |
13.591 |
13.594 |
13.572 |
13.568 |
13.577 |
13.594 |
10/16/2024 05:00 to 4:10 |
13.655 |
13.698 |
13.718 |
13.743 |
13.725 |
13.748 |
10/16/2024 04:00 to 3:10 |
13.745 |
13.781 |
13.794 |
13.791 |
13.777 |
13.791 |
10/16/2024 03:00 to 2:10 |
13.748 |
13.749 |
13.762 |
13.768 |
13.752 |
13.750 |
10/16/2024 02:00 to 1:10 |
13.756 |
13.802 |
13.801 |
13.787 |
13.770 |
13.763 |
10/16/2024 01:00 to 0:10 |
13.797 |
13.812 |
13.809 |
13.807 |
13.815 |
13.803 |
|
10/16/2024 00:00 to 23:10 |
13.800 |
13.789 |
13.783 |
13.791 |
13.802 |
13.800 |
10/15/2024 23:00 to 22:10 |
13.793 |
13.792 |
13.778 |
13.788 |
13.788 |
13.785 |
10/15/2024 22:00 to 21:10 |
13.779 |
13.771 |
13.762 |
13.748 |
13.750 |
13.751 |
10/15/2024 21:00 to 20:10 |
13.759 |
13.755 |
13.771 |
13.743 |
13.746 |
13.723 |
10/15/2024 20:00 to 19:10 |
13.748 |
13.752 |
13.762 |
13.758 |
13.755 |
13.753 |
10/15/2024 19:00 to 18:10 |
13.747 |
13.739 |
13.726 |
13.726 |
13.723 |
13.707 |
10/15/2024 18:00 to 17:10 |
13.722 |
13.730 |
13.747 |
13.753 |
13.750 |
13.748 |
10/15/2024 17:00 to 16:10 |
13.754 |
13.762 |
13.771 |
13.737 |
13.729 |
13.744 |
10/15/2024 16:00 to 15:10 |
13.774 |
13.767 |
13.753 |
13.759 |
13.739 |
13.723 |
10/15/2024 15:00 to 14:10 |
13.735 |
13.729 |
13.734 |
13.739 |
13.749 |
13.756 |
10/15/2024 14:00 to 13:10 |
13.759 |
13.767 |
13.783 |
13.801 |
13.804 |
13.806 |
10/15/2024 13:00 to 12:10 |
13.800 |
13.798 |
13.800 |
13.806 |
13.808 |
13.806 |
10/15/2024 12:00 to 11:10 |
13.806 |
13.843 |
13.852 |
13.853 |
13.854 |
13.863 |
10/15/2024 11:00 to 10:10 |
13.876 |
13.874 |
13.872 |
13.870 |
13.863 |
13.860 |
10/15/2024 10:00 to 9:10 |
13.862 |
13.869 |
13.865 |
13.866 |
13.848 |
13.844 |
10/15/2024 09:00 to 8:10 |
13.847 |
13.819 |
13.815 |
13.819 |
13.831 |
13.833 |
10/15/2024 08:00 to 7:10 |
13.834 |
13.852 |
13.845 |
13.849 |
13.840 |
13.841 |
10/15/2024 07:00 to 6:10 |
13.843 |
13.849 |
13.843 |
13.738 |
13.750 |
13.827 |
10/15/2024 06:00 to 5:10 |
13.815 |
13.843 |
13.768 |
13.797 |
13.777 |
13.726 |
10/15/2024 05:00 to 4:10 |
13.748 |
13.818 |
13.800 |
13.807 |
13.802 |
13.784 |
10/15/2024 04:00 to 3:10 |
13.810 |
13.741 |
13.823 |
13.797 |
13.799 |
13.840 |
10/15/2024 03:00 to 2:10 |
13.820 |
13.823 |
13.829 |
13.850 |
13.853 |
13.855 |
10/15/2024 02:00 to 1:10 |
13.859 |
13.859 |
13.862 |
13.861 |
13.863 |
13.856 |
10/15/2024 01:00 to 0:10 |
13.882 |
13.892 |
13.890 |
13.883 |
13.888 |
13.880 |
|
10/15/2024 00:00 to 23:10 |
13.873 |
13.877 |
13.891 |
13.884 |
13.883 |
13.881 |
10/14/2024 23:00 to 22:10 |
13.861 |
13.885 |
13.904 |
13.890 |
13.903 |
13.915 |
10/14/2024 22:00 to 21:10 |
13.895 |
13.901 |
13.920 |
13.922 |
13.921 |
13.911 |
10/14/2024 21:00 to 20:10 |
13.911 |
13.917 |
13.913 |
13.918 |
13.923 |
13.935 |
10/14/2024 20:00 to 19:10 |
13.923 |
13.911 |
13.911 |
13.886 |
13.904 |
13.889 |
10/14/2024 19:00 to 18:10 |
13.897 |
13.909 |
13.913 |
13.869 |
13.861 |
13.852 |
10/14/2024 18:00 to 17:10 |
13.855 |
13.861 |
13.855 |
13.856 |
13.858 |
13.861 |
10/14/2024 17:00 to 16:10 |
13.855 |
13.848 |
13.854 |
13.858 |
13.842 |
13.854 |
10/14/2024 16:00 to 15:10 |
13.847 |
13.843 |
13.837 |
13.842 |
13.843 |
13.843 |
10/14/2024 15:00 to 14:10 |
13.841 |
13.839 |
13.840 |
13.839 |
13.841 |
13.844 |
10/14/2024 14:00 to 13:10 |
13.844 |
13.833 |
13.827 |
13.827 |
13.828 |
13.829 |
10/14/2024 13:00 to 12:10 |
13.829 |
13.840 |
13.845 |
13.853 |
13.873 |
13.873 |
10/14/2024 12:00 to 11:10 |
13.882 |
13.877 |
13.876 |
13.878 |
13.890 |
13.947 |
10/14/2024 11:00 to 10:10 |
13.942 |
13.949 |
13.948 |
13.949 |
13.941 |
13.894 |
10/14/2024 10:00 to 9:10 |
13.895 |
13.898 |
13.936 |
13.947 |
13.964 |
13.969 |
10/14/2024 09:00 to 8:10 |
13.972 |
13.945 |
13.920 |
13.919 |
13.921 |
13.922 |
10/14/2024 08:00 to 7:10 |
13.925 |
13.927 |
13.929 |
13.929 |
13.930 |
13.927 |
10/14/2024 07:00 to 6:10 |
13.926 |
13.908 |
13.905 |
13.855 |
13.850 |
13.839 |
10/14/2024 06:00 to 5:10 |
13.824 |
13.834 |
13.823 |
13.820 |
13.819 |
13.820 |
10/14/2024 05:00 to 4:10 |
13.853 |
13.843 |
13.836 |
13.853 |
13.850 |
13.823 |
10/14/2024 04:00 to 3:10 |
13.827 |
13.852 |
13.856 |
13.852 |
13.865 |
13.896 |
10/14/2024 03:00 to 2:10 |
13.876 |
13.871 |
13.854 |
13.863 |
13.858 |
13.877 |
10/14/2024 02:00 to 1:10 |
13.853 |
13.859 |
13.842 |
13.856 |
13.864 |
13.854 |
10/14/2024 01:00 to 0:10 |
13.868 |
13.921 |
13.906 |
13.915 |
13.912 |
13.925 |
|
10/14/2024 00:00 to 23:10 |
13.927 |
13.929 |
13.931 |
13.930 |
13.933 |
13.932 |
10/13/2024 23:00 to 22:10 |
13.934 |
13.933 |
13.934 |
13.940 |
13.947 |
13.950 |
10/13/2024 22:00 to 21:10 |
13.957 |
13.957 |
13.950 |
13.941 |
13.950 |
13.941 |
10/13/2024 21:00 to 20:10 |
13.944 |
13.970 |
13.981 |
13.963 |
13.964 |
13.960 |
10/13/2024 20:00 to 19:10 |
13.951 |
13.954 |
13.948 |
13.938 |
13.936 |
13.940 |
10/13/2024 19:00 to 18:10 |
13.943 |
13.937 |
13.916 |
13.880 |
13.919 |
13.884 |
10/13/2024 18:00 to 17:10 |
13.871 |
13.873 |
13.875 |
13.876 |
13.855 |
13.872 |
10/13/2024 17:00 to 16:10 |
13.840 |
13.866 |
13.885 |
13.889 |
13.862 |
13.891 |
10/13/2024 16:00 to 15:10 |
13.886 |
13.855 |
13.855 |
13.848 |
13.833 |
13.825 |
10/13/2024 15:00 to 14:10 |
13.836 |
13.841 |
13.837 |
13.833 |
13.839 |
13.831 |
10/13/2024 14:00 to 13:10 |
13.832 |
13.837 |
13.835 |
13.842 |
13.835 |
13.838 |
10/13/2024 13:00 to 12:10 |
13.847 |
13.857 |
13.899 |
13.863 |
13.897 |
13.868 |
10/13/2024 12:00 to 11:10 |
13.878 |
13.860 |
13.868 |
13.882 |
13.901 |
13.909 |
10/13/2024 11:00 to 10:10 |
13.914 |
13.913 |
13.914 |
13.914 |
13.917 |
13.918 |
10/13/2024 10:00 to 9:10 |
13.909 |
13.901 |
13.907 |
13.924 |
13.928 |
13.927 |
10/13/2024 09:00 to 8:10 |
13.927 |
13.928 |
13.938 |
13.933 |
13.958 |
13.951 |
10/13/2024 08:00 to 7:10 |
13.948 |
13.944 |
13.904 |
13.911 |
13.915 |
13.918 |
10/13/2024 07:00 to 6:10 |
13.899 |
13.862 |
13.858 |
13.861 |
13.854 |
13.844 |
10/13/2024 06:00 to 5:10 |
13.849 |
13.846 |
13.850 |
13.847 |
13.835 |
13.825 |
10/13/2024 05:00 to 4:10 |
13.843 |
13.847 |
13.816 |
13.843 |
13.851 |
13.843 |
10/13/2024 04:00 to 3:10 |
13.842 |
13.843 |
13.844 |
13.783 |
13.809 |
13.767 |
10/13/2024 03:00 to 2:10 |
13.818 |
13.770 |
13.783 |
13.812 |
13.838 |
13.845 |
10/13/2024 02:00 to 1:10 |
13.846 |
13.848 |
13.849 |
13.854 |
13.856 |
13.857 |
10/13/2024 01:00 to 0:10 |
13.866 |
13.857 |
13.862 |
13.856 |
13.859 |
13.869 |
|
10/13/2024 00:00 to 23:10 |
13.873 |
13.872 |
13.868 |
13.872 |
13.893 |
13.904 |
10/12/2024 23:00 to 22:10 |
13.905 |
13.883 |
13.904 |
13.905 |
13.909 |
13.920 |
10/12/2024 22:00 to 21:10 |
13.916 |
13.925 |
13.912 |
13.910 |
13.915 |
13.912 |
10/12/2024 21:00 to 20:10 |
13.918 |
13.909 |
13.901 |
13.907 |
13.916 |
13.907 |
10/12/2024 20:00 to 19:10 |
13.872 |
13.868 |
13.866 |
13.867 |
13.869 |
13.868 |
10/12/2024 19:00 to 18:10 |
13.868 |
13.869 |
13.858 |
13.787 |
13.859 |
13.814 |
10/12/2024 18:00 to 17:10 |
13.813 |
13.805 |
13.832 |
13.820 |
13.825 |
13.840 |
10/12/2024 17:00 to 16:10 |
13.807 |
13.820 |
13.835 |
13.770 |
13.773 |
13.748 |
10/12/2024 16:00 to 15:10 |
13.768 |
13.751 |
13.701 |
13.705 |
13.758 |
13.744 |
10/12/2024 15:00 to 14:10 |
13.786 |
13.829 |
13.842 |
13.815 |
13.862 |
13.813 |
10/12/2024 14:00 to 13:10 |
13.778 |
13.811 |
13.841 |
13.826 |
13.822 |
13.796 |
10/12/2024 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2024 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
13.831 |
10/12/2024 03:00 to 2:10 |
13.828 |
13.771 |
13.815 |
13.769 |
13.815 |
13.826 |
10/12/2024 02:00 to 1:10 |
13.840 |
13.849 |
13.836 |
13.757 |
13.816 |
13.832 |
10/12/2024 01:00 to 0:10 |
13.839 |
13.828 |
13.770 |
13.760 |
13.744 |
13.819 |
|
10/12/2024 00:00 to 23:10 |
13.745 |
13.787 |
13.847 |
13.846 |
13.899 |
13.903 |
10/11/2024 23:00 to 22:10 |
13.899 |
13.896 |
13.896 |
13.903 |
13.904 |
13.906 |
10/11/2024 22:00 to 21:10 |
13.912 |
13.914 |
13.909 |
13.885 |
13.878 |
13.866 |
10/11/2024 21:00 to 20:10 |
13.866 |
13.877 |
13.853 |
13.861 |
13.847 |
13.855 |
10/11/2024 20:00 to 19:10 |
13.850 |
13.886 |
13.888 |
13.889 |
13.887 |
13.883 |
10/11/2024 19:00 to 18:10 |
13.893 |
13.889 |
13.885 |
13.847 |
13.845 |
13.838 |
10/11/2024 18:00 to 17:10 |
13.817 |
13.849 |
13.801 |
13.789 |
13.780 |
13.762 |
10/11/2024 17:00 to 16:10 |
13.755 |
13.746 |
13.736 |
13.729 |
13.668 |
13.684 |
10/11/2024 16:00 to 15:10 |
13.667 |
13.701 |
13.736 |
13.676 |
13.661 |
13.569 |
10/11/2024 15:00 to 14:10 |
13.663 |
13.660 |
13.649 |
13.592 |
13.578 |
13.603 |
10/11/2024 14:00 to 13:10 |
13.631 |
13.644 |
13.656 |
13.660 |
13.660 |
13.666 |
10/11/2024 13:00 to 12:10 |
13.595 |
13.666 |
13.616 |
13.661 |
13.662 |
13.666 |
10/11/2024 12:00 to 11:10 |
13.667 |
13.660 |
13.619 |
13.653 |
13.658 |
13.685 |
10/11/2024 11:00 to 10:10 |
13.681 |
13.673 |
13.673 |
13.670 |
13.686 |
13.623 |
10/11/2024 10:00 to 9:10 |
13.596 |
13.672 |
13.675 |
13.675 |
13.696 |
13.694 |
10/11/2024 09:00 to 8:10 |
13.701 |
13.723 |
13.752 |
13.765 |
13.779 |
13.785 |
10/11/2024 08:00 to 7:10 |
13.816 |
13.787 |
13.856 |
13.844 |
13.853 |
13.879 |
10/11/2024 07:00 to 6:10 |
13.872 |
13.881 |
13.889 |
13.896 |
13.907 |
13.897 |
10/11/2024 06:00 to 5:10 |
13.897 |
13.913 |
13.910 |
13.895 |
13.885 |
13.841 |
10/11/2024 05:00 to 4:10 |
13.878 |
13.875 |
13.847 |
13.858 |
13.766 |
13.734 |
10/11/2024 04:00 to 3:10 |
13.733 |
13.729 |
13.720 |
13.741 |
13.704 |
13.734 |
10/11/2024 03:00 to 2:10 |
13.707 |
13.696 |
13.700 |
13.758 |
13.750 |
13.757 |
10/11/2024 02:00 to 1:10 |
13.749 |
13.758 |
13.736 |
13.734 |
13.751 |
13.683 |
10/11/2024 01:00 to 0:10 |
13.693 |
13.727 |
13.711 |
13.749 |
13.746 |
13.753 |