|
11/14/2014 00:00 to 23:10 |
300.72 |
300.72 |
300.44 |
300.58 |
301.28 |
300.86 |
11/13/2014 23:00 to 22:10 |
301.28 |
300.58 |
301.98 |
301.98 |
301.56 |
301.42 |
11/13/2014 22:00 to 21:10 |
301.42 |
301.98 |
301.70 |
302.12 |
301.42 |
301.56 |
11/13/2014 21:00 to 20:10 |
300.86 |
301.98 |
301.28 |
301.56 |
302.40 |
302.12 |
11/13/2014 20:00 to 19:10 |
301.70 |
301.00 |
301.56 |
301.28 |
301.84 |
301.42 |
11/13/2014 19:00 to 18:10 |
301.70 |
301.84 |
301.98 |
301.84 |
301.14 |
301.00 |
11/13/2014 18:00 to 17:10 |
301.56 |
301.56 |
301.56 |
301.28 |
301.28 |
302.26 |
11/13/2014 17:00 to 16:10 |
301.56 |
301.42 |
301.14 |
301.14 |
301.56 |
301.28 |
11/13/2014 16:00 to 15:10 |
301.42 |
301.14 |
301.14 |
301.14 |
300.58 |
301.14 |
11/13/2014 15:00 to 14:10 |
301.00 |
300.86 |
301.14 |
300.44 |
300.86 |
300.86 |
11/13/2014 14:00 to 13:10 |
300.72 |
300.44 |
299.74 |
299.88 |
300.86 |
299.88 |
11/13/2014 13:00 to 12:10 |
300.86 |
300.16 |
301.00 |
300.58 |
300.16 |
301.00 |
11/13/2014 12:00 to 11:10 |
300.58 |
300.86 |
300.30 |
301.28 |
300.86 |
300.72 |
11/13/2014 11:00 to 10:10 |
300.58 |
300.86 |
300.58 |
301.28 |
301.14 |
301.84 |
11/13/2014 10:00 to 9:10 |
301.14 |
301.28 |
301.56 |
301.70 |
301.00 |
301.70 |
11/13/2014 09:00 to 8:10 |
300.86 |
301.28 |
300.44 |
300.58 |
301.42 |
301.00 |
11/13/2014 08:00 to 7:10 |
300.58 |
300.44 |
300.30 |
300.02 |
300.72 |
301.56 |
11/13/2014 07:00 to 6:10 |
300.86 |
301.98 |
301.28 |
301.56 |
301.00 |
301.28 |
11/13/2014 06:00 to 5:10 |
302.26 |
301.98 |
301.42 |
300.72 |
300.72 |
301.70 |
11/13/2014 05:00 to 4:10 |
301.28 |
300.86 |
301.00 |
301.28 |
300.86 |
301.00 |
11/13/2014 04:00 to 3:10 |
300.86 |
301.42 |
301.28 |
301.28 |
301.14 |
301.14 |
11/13/2014 03:00 to 2:10 |
301.28 |
301.00 |
301.28 |
301.56 |
301.42 |
302.12 |
11/13/2014 02:00 to 1:10 |
300.16 |
301.98 |
301.00 |
301.28 |
302.26 |
301.14 |
11/13/2014 01:00 to 0:10 |
301.84 |
300.86 |
301.00 |
301.98 |
301.70 |
301.28 |
|
11/13/2014 00:00 to 23:10 |
300.86 |
301.28 |
300.30 |
301.00 |
301.84 |
301.00 |
11/12/2014 23:00 to 22:10 |
301.00 |
301.84 |
302.12 |
301.70 |
301.56 |
301.84 |
11/12/2014 22:00 to 21:10 |
301.56 |
301.98 |
301.00 |
301.28 |
300.44 |
301.14 |
11/12/2014 21:00 to 20:10 |
301.28 |
300.58 |
300.30 |
300.72 |
300.44 |
301.28 |
11/12/2014 20:00 to 19:10 |
300.86 |
300.30 |
301.28 |
300.86 |
301.84 |
301.98 |
11/12/2014 19:00 to 18:10 |
301.70 |
301.42 |
301.56 |
301.42 |
301.14 |
300.58 |
11/12/2014 18:00 to 17:10 |
299.74 |
300.16 |
300.86 |
301.42 |
300.44 |
300.86 |
11/12/2014 17:00 to 16:10 |
300.58 |
301.14 |
300.58 |
301.56 |
301.00 |
300.86 |
11/12/2014 16:00 to 15:10 |
301.14 |
302.40 |
300.86 |
301.84 |
301.56 |
301.00 |
11/12/2014 15:00 to 14:10 |
301.56 |
301.70 |
301.56 |
301.84 |
301.70 |
301.14 |
11/12/2014 14:00 to 13:10 |
300.86 |
301.98 |
301.84 |
301.42 |
301.00 |
301.00 |
11/12/2014 13:00 to 12:10 |
301.00 |
301.28 |
300.72 |
300.72 |
300.86 |
300.72 |
11/12/2014 12:00 to 11:10 |
301.14 |
300.58 |
301.42 |
300.72 |
300.58 |
301.14 |
11/12/2014 11:00 to 10:10 |
301.00 |
300.58 |
300.72 |
300.72 |
301.28 |
301.00 |
11/12/2014 10:00 to 9:10 |
300.86 |
301.00 |
301.00 |
301.00 |
300.44 |
300.86 |
11/12/2014 09:00 to 8:10 |
300.58 |
299.88 |
299.74 |
299.46 |
299.18 |
297.92 |
11/12/2014 08:00 to 7:10 |
296.94 |
296.66 |
296.94 |
295.82 |
297.08 |
295.82 |
11/12/2014 07:00 to 6:10 |
295.40 |
295.40 |
295.40 |
296.24 |
296.52 |
296.80 |
11/12/2014 06:00 to 5:10 |
296.66 |
296.94 |
298.06 |
298.48 |
299.60 |
299.88 |
11/12/2014 05:00 to 4:10 |
299.18 |
300.02 |
299.74 |
299.46 |
299.88 |
301.42 |
11/12/2014 04:00 to 3:10 |
300.02 |
300.30 |
299.88 |
300.58 |
300.86 |
300.72 |
11/12/2014 03:00 to 2:10 |
299.60 |
301.00 |
300.86 |
299.60 |
300.02 |
299.60 |
11/12/2014 02:00 to 1:10 |
299.46 |
299.32 |
299.88 |
298.20 |
298.76 |
297.92 |
11/12/2014 01:00 to 0:10 |
298.76 |
297.92 |
296.80 |
296.52 |
294.84 |
295.26 |
|
11/12/2014 00:00 to 23:10 |
295.40 |
295.54 |
294.70 |
295.40 |
296.38 |
295.68 |
11/11/2014 23:00 to 22:10 |
296.80 |
295.96 |
295.26 |
294.56 |
295.26 |
295.40 |
11/11/2014 22:00 to 21:10 |
295.68 |
295.12 |
294.98 |
294.84 |
295.40 |
295.26 |
11/11/2014 21:00 to 20:10 |
295.54 |
295.54 |
295.40 |
295.82 |
294.98 |
295.26 |
11/11/2014 20:00 to 19:10 |
294.56 |
294.84 |
293.58 |
294.28 |
293.58 |
294.14 |
11/11/2014 19:00 to 18:10 |
293.86 |
294.00 |
294.28 |
294.56 |
294.42 |
295.68 |
11/11/2014 18:00 to 17:10 |
295.12 |
295.68 |
295.96 |
296.66 |
296.80 |
297.22 |
11/11/2014 17:00 to 16:10 |
298.48 |
297.64 |
297.64 |
297.50 |
298.20 |
297.92 |
11/11/2014 16:00 to 15:10 |
297.64 |
298.20 |
298.48 |
298.62 |
299.04 |
299.04 |
11/11/2014 15:00 to 14:10 |
299.18 |
299.46 |
298.90 |
300.02 |
299.88 |
298.90 |
11/11/2014 14:00 to 13:10 |
299.74 |
299.04 |
298.62 |
297.92 |
298.76 |
298.90 |
11/11/2014 13:00 to 12:10 |
298.34 |
297.92 |
298.90 |
298.34 |
298.34 |
298.20 |
11/11/2014 12:00 to 11:10 |
297.78 |
297.36 |
296.66 |
297.78 |
297.22 |
297.08 |
11/11/2014 11:00 to 10:10 |
296.94 |
296.66 |
298.20 |
297.50 |
297.78 |
297.08 |
11/11/2014 10:00 to 9:10 |
297.08 |
297.92 |
297.50 |
297.22 |
296.10 |
297.64 |
11/11/2014 09:00 to 8:10 |
296.10 |
296.24 |
296.24 |
295.82 |
294.98 |
295.26 |
11/11/2014 08:00 to 7:10 |
293.86 |
292.32 |
290.50 |
290.08 |
289.10 |
289.94 |
11/11/2014 07:00 to 6:10 |
289.10 |
289.52 |
289.52 |
289.24 |
288.12 |
289.10 |
11/11/2014 06:00 to 5:10 |
289.94 |
291.76 |
293.30 |
294.00 |
294.42 |
295.26 |
11/11/2014 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/11/2014 04:00 to 3:10 |
298.76 |
298.76 |
298.48 |
298.48 |
298.76 |
298.76 |
11/11/2014 03:00 to 2:10 |
298.20 |
298.76 |
297.36 |
296.66 |
298.20 |
297.50 |
11/11/2014 02:00 to 1:10 |
297.78 |
297.64 |
297.08 |
297.22 |
296.94 |
296.94 |
11/11/2014 01:00 to 0:10 |
295.96 |
295.68 |
296.52 |
295.26 |
295.40 |
294.84 |