|
11/25/2014 00:00 to 23:10 |
302.26 |
301.42 |
301.14 |
301.42 |
301.28 |
301.56 |
11/24/2014 23:00 to 22:10 |
301.98 |
301.42 |
301.70 |
301.70 |
301.42 |
300.58 |
11/24/2014 22:00 to 21:10 |
301.42 |
301.14 |
301.56 |
301.00 |
300.58 |
302.40 |
11/24/2014 21:00 to 20:10 |
302.12 |
301.14 |
301.42 |
301.70 |
301.28 |
301.56 |
11/24/2014 20:00 to 19:10 |
302.12 |
301.70 |
301.42 |
301.42 |
301.98 |
301.70 |
11/24/2014 19:00 to 18:10 |
301.56 |
301.42 |
301.56 |
301.00 |
301.84 |
301.42 |
11/24/2014 18:00 to 17:10 |
300.44 |
301.42 |
302.12 |
301.56 |
302.12 |
301.84 |
11/24/2014 17:00 to 16:10 |
301.84 |
302.12 |
302.68 |
301.56 |
301.14 |
301.70 |
11/24/2014 16:00 to 15:10 |
301.98 |
301.98 |
301.00 |
300.72 |
301.70 |
301.84 |
11/24/2014 15:00 to 14:10 |
301.42 |
301.56 |
301.70 |
301.00 |
302.40 |
300.86 |
11/24/2014 14:00 to 13:10 |
301.56 |
301.84 |
300.58 |
301.28 |
301.42 |
301.84 |
11/24/2014 13:00 to 12:10 |
300.86 |
302.26 |
301.42 |
301.28 |
301.14 |
301.28 |
11/24/2014 12:00 to 11:10 |
301.84 |
301.00 |
301.00 |
302.26 |
300.58 |
301.14 |
11/24/2014 11:00 to 10:10 |
301.28 |
301.28 |
301.14 |
301.14 |
301.56 |
301.00 |
11/24/2014 10:00 to 9:10 |
301.70 |
301.28 |
302.40 |
302.26 |
301.14 |
301.28 |
11/24/2014 09:00 to 8:10 |
301.28 |
301.28 |
301.42 |
300.86 |
302.40 |
301.98 |
11/24/2014 08:00 to 7:10 |
301.42 |
302.68 |
301.00 |
301.84 |
301.84 |
301.84 |
11/24/2014 07:00 to 6:10 |
301.84 |
301.28 |
301.14 |
301.28 |
302.12 |
302.12 |
11/24/2014 06:00 to 5:10 |
301.84 |
301.28 |
302.12 |
301.98 |
301.14 |
301.98 |
11/24/2014 05:00 to 4:10 |
301.56 |
301.28 |
302.26 |
301.42 |
302.26 |
301.70 |
11/24/2014 04:00 to 3:10 |
301.56 |
301.98 |
302.26 |
301.56 |
301.70 |
301.70 |
11/24/2014 03:00 to 2:10 |
302.12 |
301.84 |
302.12 |
301.84 |
301.70 |
302.40 |
11/24/2014 02:00 to 1:10 |
301.56 |
300.86 |
301.42 |
301.70 |
301.84 |
301.84 |
11/24/2014 01:00 to 0:10 |
301.42 |
301.42 |
301.84 |
301.42 |
301.84 |
301.98 |
|
11/24/2014 00:00 to 23:10 |
301.42 |
301.98 |
301.56 |
301.28 |
302.40 |
301.56 |
11/23/2014 23:00 to 22:10 |
301.98 |
301.42 |
301.70 |
301.42 |
302.26 |
301.56 |
11/23/2014 22:00 to 21:10 |
301.00 |
301.00 |
301.56 |
301.56 |
301.84 |
302.12 |
11/23/2014 21:00 to 20:10 |
301.56 |
301.70 |
301.56 |
301.56 |
301.42 |
301.84 |
11/23/2014 20:00 to 19:10 |
302.12 |
300.72 |
302.12 |
301.56 |
301.56 |
300.86 |
11/23/2014 19:00 to 18:10 |
301.14 |
301.98 |
301.14 |
301.98 |
301.42 |
301.84 |
11/23/2014 18:00 to 17:10 |
301.56 |
301.98 |
301.42 |
301.28 |
301.42 |
301.28 |
11/23/2014 17:00 to 16:10 |
302.12 |
301.84 |
301.70 |
300.86 |
301.56 |
301.70 |
11/23/2014 16:00 to 15:10 |
301.28 |
301.56 |
301.56 |
302.26 |
301.00 |
301.98 |
11/23/2014 15:00 to 14:10 |
301.14 |
301.98 |
301.70 |
301.56 |
302.40 |
301.28 |
11/23/2014 14:00 to 13:10 |
301.84 |
301.28 |
301.28 |
301.42 |
301.56 |
301.14 |
11/23/2014 13:00 to 12:10 |
301.42 |
300.86 |
301.84 |
301.70 |
301.14 |
301.42 |
11/23/2014 12:00 to 11:10 |
301.00 |
301.42 |
301.00 |
300.86 |
300.72 |
301.14 |
11/23/2014 11:00 to 10:10 |
301.00 |
301.56 |
301.28 |
301.42 |
301.00 |
301.28 |
11/23/2014 10:00 to 9:10 |
301.56 |
301.42 |
301.42 |
301.14 |
301.14 |
301.00 |
11/23/2014 09:00 to 8:10 |
301.70 |
301.70 |
301.28 |
301.70 |
301.28 |
301.56 |
11/23/2014 08:00 to 7:10 |
301.42 |
301.56 |
301.00 |
301.56 |
301.98 |
302.12 |
11/23/2014 07:00 to 6:10 |
301.84 |
301.56 |
301.56 |
301.42 |
301.42 |
301.28 |
11/23/2014 06:00 to 5:10 |
301.42 |
301.84 |
301.70 |
301.70 |
301.98 |
302.26 |
11/23/2014 05:00 to 4:10 |
301.84 |
300.72 |
301.28 |
301.84 |
301.70 |
301.70 |
11/23/2014 04:00 to 3:10 |
301.56 |
301.42 |
301.42 |
301.00 |
301.56 |
301.84 |
11/23/2014 03:00 to 2:10 |
301.84 |
300.86 |
301.70 |
301.56 |
301.70 |
301.56 |
11/23/2014 02:00 to 1:10 |
300.58 |
301.28 |
301.42 |
300.16 |
301.14 |
301.56 |
11/23/2014 01:00 to 0:10 |
300.86 |
301.00 |
301.42 |
301.56 |
301.42 |
301.28 |
|
11/23/2014 00:00 to 23:10 |
301.84 |
301.28 |
301.28 |
301.56 |
301.42 |
301.70 |
11/22/2014 23:00 to 22:10 |
301.84 |
301.00 |
301.42 |
301.14 |
301.00 |
301.00 |
11/22/2014 22:00 to 21:10 |
301.70 |
301.70 |
301.42 |
301.42 |
300.58 |
300.86 |
11/22/2014 21:00 to 20:10 |
300.86 |
300.58 |
300.72 |
300.58 |
300.16 |
301.00 |
11/22/2014 20:00 to 19:10 |
301.14 |
300.58 |
301.56 |
301.56 |
301.14 |
301.70 |
11/22/2014 19:00 to 18:10 |
301.84 |
301.42 |
301.84 |
302.12 |
301.14 |
301.42 |
11/22/2014 18:00 to 17:10 |
301.56 |
300.86 |
301.14 |
300.86 |
301.28 |
300.86 |
11/22/2014 17:00 to 16:10 |
300.72 |
301.14 |
300.16 |
300.02 |
300.86 |
300.58 |
11/22/2014 16:00 to 15:10 |
300.30 |
301.28 |
301.28 |
301.42 |
301.14 |
301.70 |
11/22/2014 15:00 to 14:10 |
301.42 |
301.98 |
301.28 |
301.00 |
301.14 |
301.00 |
11/22/2014 14:00 to 13:10 |
300.86 |
300.58 |
300.72 |
300.86 |
301.42 |
300.58 |
11/22/2014 13:00 to 12:10 |
301.28 |
301.56 |
301.00 |
301.42 |
301.42 |
301.56 |
11/22/2014 12:00 to 11:10 |
301.70 |
301.00 |
300.72 |
301.28 |
300.58 |
301.00 |
11/22/2014 11:00 to 10:10 |
300.72 |
300.44 |
301.14 |
301.14 |
301.28 |
301.56 |
11/22/2014 10:00 to 9:10 |
301.42 |
301.42 |
301.00 |
301.28 |
301.00 |
301.28 |
11/22/2014 09:00 to 8:10 |
300.58 |
300.58 |
300.86 |
300.86 |
300.72 |
300.44 |
11/22/2014 08:00 to 7:10 |
301.00 |
301.14 |
301.28 |
301.14 |
300.58 |
300.72 |
11/22/2014 07:00 to 6:10 |
300.86 |
300.72 |
300.86 |
300.86 |
300.86 |
300.30 |
11/22/2014 06:00 to 5:10 |
301.14 |
300.44 |
300.02 |
300.72 |
300.02 |
301.00 |
11/22/2014 05:00 to 4:10 |
299.88 |
300.30 |
299.88 |
300.02 |
299.88 |
300.16 |
11/22/2014 04:00 to 3:10 |
299.60 |
300.02 |
299.46 |
299.88 |
299.32 |
299.32 |
11/22/2014 03:00 to 2:10 |
298.48 |
298.48 |
298.76 |
299.88 |
298.76 |
298.62 |
11/22/2014 02:00 to 1:10 |
299.46 |
298.06 |
299.46 |
299.32 |
299.60 |
299.88 |
11/22/2014 01:00 to 0:10 |
299.46 |
300.02 |
300.02 |
299.04 |
299.04 |
298.90 |
|
11/22/2014 00:00 to 23:10 |
298.48 |
298.90 |
298.34 |
298.48 |
298.34 |
298.34 |
11/21/2014 23:00 to 22:10 |
298.48 |
298.06 |
299.60 |
299.04 |
298.34 |
298.20 |
11/21/2014 22:00 to 21:10 |
298.34 |
297.92 |
298.62 |
297.36 |
298.06 |
297.50 |
11/21/2014 21:00 to 20:10 |
297.78 |
298.06 |
297.08 |
298.20 |
298.06 |
297.64 |
11/21/2014 20:00 to 19:10 |
298.34 |
298.20 |
298.90 |
298.76 |
299.60 |
298.62 |
11/21/2014 19:00 to 18:10 |
298.90 |
299.32 |
299.74 |
298.76 |
298.90 |
299.74 |
11/21/2014 18:00 to 17:10 |
298.76 |
298.90 |
298.76 |
298.62 |
298.34 |
297.92 |
11/21/2014 17:00 to 16:10 |
297.08 |
298.06 |
298.20 |
297.36 |
298.06 |
297.64 |
11/21/2014 16:00 to 15:10 |
298.34 |
298.34 |
297.92 |
297.22 |
297.92 |
296.38 |
11/21/2014 15:00 to 14:10 |
296.94 |
296.94 |
297.64 |
298.62 |
298.48 |
298.06 |
11/21/2014 14:00 to 13:10 |
298.90 |
298.62 |
298.06 |
297.92 |
298.20 |
297.92 |
11/21/2014 13:00 to 12:10 |
297.08 |
297.22 |
296.80 |
296.66 |
295.12 |
293.72 |
11/21/2014 12:00 to 11:10 |
292.88 |
275.38 |
263.62 |
263.06 |
264.04 |
264.32 |
11/21/2014 11:00 to 10:10 |
264.04 |
263.34 |
262.64 |
263.48 |
261.52 |
264.88 |
11/21/2014 10:00 to 9:10 |
264.04 |
263.20 |
262.78 |
262.22 |
263.48 |
263.20 |
11/21/2014 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2014 08:00 to 7:10 |
263.20 |
263.48 |
263.62 |
264.04 |
265.02 |
264.04 |
11/21/2014 07:00 to 6:10 |
263.76 |
263.06 |
264.46 |
260.96 |
264.46 |
264.46 |
11/21/2014 06:00 to 5:10 |
265.16 |
263.48 |
265.58 |
265.58 |
264.46 |
263.20 |
11/21/2014 05:00 to 4:10 |
263.34 |
265.86 |
262.50 |
265.02 |
264.46 |
263.90 |
11/21/2014 04:00 to 3:10 |
263.06 |
264.60 |
262.64 |
264.32 |
264.18 |
264.18 |
11/21/2014 03:00 to 2:10 |
266.42 |
263.48 |
263.90 |
262.36 |
262.36 |
263.90 |
11/21/2014 02:00 to 1:10 |
262.92 |
262.64 |
262.08 |
261.80 |
263.06 |
262.36 |
11/21/2014 01:00 to 0:10 |
258.72 |
262.08 |
259.98 |
261.10 |
261.52 |
258.16 |
|
11/21/2014 00:00 to 23:10 |
260.12 |
262.22 |
260.54 |
262.78 |
260.82 |
261.24 |
11/20/2014 23:00 to 22:10 |
262.36 |
261.80 |
263.62 |
262.92 |
260.82 |
256.62 |
11/20/2014 22:00 to 21:10 |
248.64 |
233.94 |
231.14 |
253.54 |
270.90 |
298.34 |
11/20/2014 21:00 to 20:10 |
299.88 |
299.74 |
299.74 |
298.62 |
299.74 |
298.34 |
11/20/2014 20:00 to 19:10 |
299.74 |
299.46 |
299.74 |
299.46 |
299.74 |
300.02 |
11/20/2014 19:00 to 18:10 |
300.72 |
299.74 |
300.58 |
300.16 |
300.44 |
299.46 |
11/20/2014 18:00 to 17:10 |
300.02 |
300.86 |
300.30 |
300.02 |
300.16 |
298.76 |
11/20/2014 17:00 to 16:10 |
300.30 |
300.30 |
301.00 |
299.60 |
299.74 |
300.02 |
11/20/2014 16:00 to 15:10 |
299.60 |
298.90 |
299.74 |
299.88 |
299.18 |
298.62 |
11/20/2014 15:00 to 14:10 |
299.60 |
299.60 |
299.04 |
299.32 |
299.60 |
299.32 |
11/20/2014 14:00 to 13:10 |
299.88 |
300.02 |
299.88 |
299.74 |
300.72 |
300.72 |
11/20/2014 13:00 to 12:10 |
300.30 |
300.30 |
300.02 |
300.30 |
300.02 |
300.72 |
11/20/2014 12:00 to 11:10 |
300.02 |
300.30 |
300.16 |
300.44 |
300.16 |
301.00 |
11/20/2014 11:00 to 10:10 |
299.88 |
300.16 |
300.44 |
300.72 |
299.88 |
299.74 |
11/20/2014 10:00 to 9:10 |
299.74 |
300.72 |
300.30 |
300.30 |
299.60 |
299.46 |
11/20/2014 09:00 to 8:10 |
300.44 |
299.88 |
299.46 |
298.90 |
299.60 |
300.44 |
11/20/2014 08:00 to 7:10 |
299.32 |
299.60 |
300.02 |
300.16 |
300.44 |
299.74 |
11/20/2014 07:00 to 6:10 |
300.30 |
299.88 |
300.30 |
300.58 |
300.58 |
301.00 |
11/20/2014 06:00 to 5:10 |
300.86 |
300.58 |
300.72 |
301.14 |
301.42 |
301.14 |
11/20/2014 05:00 to 4:10 |
300.72 |
300.72 |
301.14 |
300.72 |
301.00 |
301.00 |
11/20/2014 04:00 to 3:10 |
299.88 |
300.58 |
300.30 |
299.74 |
299.88 |
300.44 |
11/20/2014 03:00 to 2:10 |
299.74 |
299.46 |
299.74 |
299.74 |
299.18 |
299.74 |
11/20/2014 02:00 to 1:10 |
300.16 |
299.60 |
300.30 |
300.16 |
300.72 |
299.74 |
11/20/2014 01:00 to 0:10 |
300.02 |
300.02 |
300.16 |
299.88 |
300.44 |
300.44 |
|
11/20/2014 00:00 to 23:10 |
300.72 |
300.58 |
300.72 |
300.86 |
300.72 |
300.58 |
11/19/2014 23:00 to 22:10 |
300.86 |
300.02 |
300.30 |
300.16 |
300.44 |
299.88 |
11/19/2014 22:00 to 21:10 |
300.30 |
299.46 |
300.02 |
300.30 |
300.30 |
299.74 |
11/19/2014 21:00 to 20:10 |
300.16 |
299.88 |
300.02 |
300.44 |
299.74 |
300.44 |
11/19/2014 20:00 to 19:10 |
299.60 |
300.30 |
299.88 |
299.88 |
299.46 |
300.16 |
11/19/2014 19:00 to 18:10 |
299.60 |
300.02 |
300.02 |
299.46 |
300.16 |
300.44 |
11/19/2014 18:00 to 17:10 |
299.88 |
300.02 |
300.30 |
300.16 |
300.58 |
300.16 |
11/19/2014 17:00 to 16:10 |
300.16 |
299.74 |
300.44 |
299.88 |
299.60 |
299.18 |
11/19/2014 16:00 to 15:10 |
299.88 |
299.04 |
298.34 |
297.78 |
297.92 |
298.06 |
11/19/2014 15:00 to 14:10 |
297.22 |
297.36 |
297.92 |
297.08 |
298.20 |
297.78 |
11/19/2014 14:00 to 13:10 |
297.50 |
297.08 |
298.34 |
297.36 |
298.06 |
297.22 |
11/19/2014 13:00 to 12:10 |
296.52 |
297.78 |
296.66 |
297.08 |
295.68 |
296.38 |
11/19/2014 12:00 to 11:10 |
295.82 |
297.22 |
296.52 |
296.24 |
297.08 |
296.80 |
11/19/2014 11:00 to 10:10 |
296.66 |
297.08 |
297.22 |
296.38 |
297.36 |
296.80 |
11/19/2014 10:00 to 9:10 |
296.24 |
297.22 |
297.36 |
297.78 |
296.10 |
296.80 |
11/19/2014 09:00 to 8:10 |
296.80 |
295.54 |
295.82 |
295.54 |
295.82 |
294.98 |
11/19/2014 08:00 to 7:10 |
294.28 |
270.48 |
269.08 |
269.36 |
268.24 |
268.66 |
11/19/2014 07:00 to 6:10 |
268.24 |
267.54 |
267.96 |
266.28 |
266.56 |
265.72 |
11/19/2014 06:00 to 5:10 |
265.44 |
265.44 |
264.88 |
265.72 |
265.58 |
264.88 |
11/19/2014 05:00 to 4:10 |
264.74 |
265.16 |
264.32 |
265.02 |
264.88 |
264.46 |
11/19/2014 04:00 to 3:10 |
265.72 |
265.16 |
266.14 |
265.02 |
265.30 |
265.72 |
11/19/2014 03:00 to 2:10 |
265.30 |
264.46 |
263.76 |
264.60 |
264.04 |
264.88 |
11/19/2014 02:00 to 1:10 |
265.16 |
265.16 |
264.74 |
266.28 |
266.00 |
266.14 |
11/19/2014 01:00 to 0:10 |
265.86 |
266.42 |
266.00 |
265.44 |
265.86 |
266.00 |
|
11/19/2014 00:00 to 23:10 |
264.32 |
260.12 |
255.22 |
247.94 |
243.04 |
243.18 |
11/18/2014 23:00 to 22:10 |
238.98 |
235.90 |
239.26 |
262.78 |
294.98 |
294.42 |
11/18/2014 22:00 to 21:10 |
296.10 |
296.66 |
297.50 |
297.78 |
298.20 |
298.06 |
11/18/2014 21:00 to 20:10 |
298.20 |
298.48 |
298.90 |
297.64 |
297.78 |
297.92 |
11/18/2014 20:00 to 19:10 |
297.22 |
298.62 |
298.20 |
298.90 |
298.62 |
298.62 |
11/18/2014 19:00 to 18:10 |
298.62 |
298.76 |
298.62 |
298.48 |
298.34 |
298.76 |
11/18/2014 18:00 to 17:10 |
299.60 |
300.02 |
299.04 |
299.18 |
300.30 |
299.74 |
11/18/2014 17:00 to 16:10 |
300.44 |
300.16 |
298.90 |
301.00 |
300.44 |
301.00 |
11/18/2014 16:00 to 15:10 |
301.42 |
300.30 |
301.00 |
300.30 |
300.16 |
299.60 |
11/18/2014 15:00 to 14:10 |
300.72 |
300.02 |
299.46 |
300.02 |
300.16 |
299.60 |
11/18/2014 14:00 to 13:10 |
298.62 |
299.60 |
300.72 |
299.46 |
300.02 |
299.74 |
11/18/2014 13:00 to 12:10 |
300.58 |
298.90 |
299.60 |
300.58 |
298.62 |
299.32 |
11/18/2014 12:00 to 11:10 |
298.76 |
298.48 |
297.08 |
298.90 |
298.90 |
298.90 |
11/18/2014 11:00 to 10:10 |
300.86 |
299.60 |
300.86 |
299.88 |
300.02 |
299.60 |
11/18/2014 10:00 to 9:10 |
300.44 |
301.28 |
300.30 |
299.88 |
299.60 |
299.74 |
11/18/2014 09:00 to 8:10 |
299.46 |
299.32 |
299.46 |
299.74 |
299.18 |
299.88 |
11/18/2014 08:00 to 7:10 |
299.18 |
300.30 |
300.44 |
300.44 |
300.58 |
299.04 |
11/18/2014 07:00 to 6:10 |
300.16 |
299.46 |
299.46 |
299.46 |
299.04 |
299.04 |
11/18/2014 06:00 to 5:10 |
298.76 |
298.34 |
298.76 |
298.76 |
299.04 |
298.20 |
11/18/2014 05:00 to 4:10 |
298.76 |
298.48 |
298.48 |
298.76 |
299.60 |
299.32 |
11/18/2014 04:00 to 3:10 |
299.88 |
299.18 |
298.62 |
298.06 |
297.36 |
297.50 |
11/18/2014 03:00 to 2:10 |
297.22 |
297.08 |
295.96 |
295.96 |
294.84 |
294.84 |
11/18/2014 02:00 to 1:10 |
294.00 |
294.42 |
295.54 |
293.02 |
293.02 |
293.16 |
11/18/2014 01:00 to 0:10 |
293.16 |
293.30 |
293.02 |
292.74 |
293.44 |
295.68 |