|
11/14/2014 00:00 to 23:10 |
23.42 |
23.44 |
23.52 |
23.68 |
23.44 |
23.48 |
11/13/2014 23:00 to 22:10 |
23.28 |
23.36 |
23.21 |
23.35 |
23.26 |
23.22 |
11/13/2014 22:00 to 21:10 |
23.22 |
23.19 |
23.28 |
23.28 |
23.48 |
23.47 |
11/13/2014 21:00 to 20:10 |
23.36 |
23.39 |
23.50 |
23.28 |
23.39 |
23.32 |
11/13/2014 20:00 to 19:10 |
23.31 |
23.16 |
23.28 |
23.24 |
23.12 |
23.13 |
11/13/2014 19:00 to 18:10 |
23.00 |
23.03 |
23.19 |
23.17 |
23.12 |
23.12 |
11/13/2014 18:00 to 17:10 |
23.02 |
22.97 |
22.96 |
22.87 |
22.96 |
22.80 |
11/13/2014 17:00 to 16:10 |
23.10 |
23.02 |
22.61 |
22.60 |
22.42 |
22.31 |
11/13/2014 16:00 to 15:10 |
22.51 |
22.61 |
22.54 |
22.69 |
22.80 |
23.11 |
11/13/2014 15:00 to 14:10 |
23.08 |
23.05 |
22.96 |
23.13 |
23.52 |
23.44 |
11/13/2014 14:00 to 13:10 |
23.32 |
23.49 |
23.22 |
23.07 |
23.16 |
23.01 |
11/13/2014 13:00 to 12:10 |
22.87 |
22.65 |
22.56 |
22.55 |
22.45 |
22.50 |
11/13/2014 12:00 to 11:10 |
22.66 |
22.30 |
22.39 |
22.58 |
22.76 |
22.64 |
11/13/2014 11:00 to 10:10 |
22.84 |
22.62 |
22.59 |
22.49 |
22.68 |
22.60 |
11/13/2014 10:00 to 9:10 |
22.69 |
22.63 |
22.49 |
22.66 |
22.59 |
22.90 |
11/13/2014 09:00 to 8:10 |
22.97 |
22.94 |
22.84 |
22.67 |
22.62 |
22.55 |
11/13/2014 08:00 to 7:10 |
22.53 |
22.47 |
22.55 |
22.53 |
22.68 |
22.81 |
11/13/2014 07:00 to 6:10 |
23.08 |
23.20 |
23.06 |
23.00 |
22.93 |
23.04 |
11/13/2014 06:00 to 5:10 |
23.00 |
23.15 |
23.06 |
22.89 |
23.02 |
23.26 |
11/13/2014 05:00 to 4:10 |
23.22 |
23.22 |
23.07 |
23.06 |
22.90 |
22.98 |
11/13/2014 04:00 to 3:10 |
23.01 |
23.05 |
23.16 |
23.03 |
22.81 |
22.87 |
11/13/2014 03:00 to 2:10 |
22.72 |
22.76 |
22.85 |
22.82 |
22.78 |
22.65 |
11/13/2014 02:00 to 1:10 |
22.66 |
22.68 |
22.72 |
22.81 |
22.74 |
22.77 |
11/13/2014 01:00 to 0:10 |
22.63 |
22.66 |
22.53 |
22.59 |
22.54 |
22.61 |
|
11/13/2014 00:00 to 23:10 |
22.65 |
22.69 |
22.69 |
22.88 |
22.89 |
22.93 |
11/12/2014 23:00 to 22:10 |
22.81 |
22.88 |
22.80 |
22.82 |
22.92 |
22.80 |
11/12/2014 22:00 to 21:10 |
22.77 |
22.75 |
22.71 |
22.68 |
22.76 |
22.82 |
11/12/2014 21:00 to 20:10 |
22.81 |
22.81 |
22.80 |
22.82 |
22.98 |
22.92 |
11/12/2014 20:00 to 19:10 |
23.00 |
22.95 |
22.73 |
22.78 |
22.70 |
22.73 |
11/12/2014 19:00 to 18:10 |
22.82 |
22.83 |
22.87 |
22.80 |
22.79 |
22.90 |
11/12/2014 18:00 to 17:10 |
22.69 |
22.53 |
21.94 |
22.20 |
22.52 |
22.73 |
11/12/2014 17:00 to 16:10 |
22.73 |
22.87 |
22.83 |
22.79 |
22.91 |
22.77 |
11/12/2014 16:00 to 15:10 |
22.72 |
22.92 |
22.95 |
22.94 |
23.02 |
22.96 |
11/12/2014 15:00 to 14:10 |
22.86 |
22.89 |
22.79 |
22.90 |
22.95 |
23.05 |
11/12/2014 14:00 to 13:10 |
22.89 |
23.08 |
22.81 |
22.46 |
22.57 |
22.99 |
11/12/2014 13:00 to 12:10 |
22.91 |
22.65 |
22.55 |
22.64 |
22.39 |
22.41 |
11/12/2014 12:00 to 11:10 |
22.28 |
22.26 |
22.22 |
22.31 |
22.47 |
22.36 |
11/12/2014 11:00 to 10:10 |
22.51 |
22.30 |
22.26 |
22.35 |
22.42 |
22.34 |
11/12/2014 10:00 to 9:10 |
22.33 |
22.16 |
22.27 |
22.41 |
22.22 |
22.32 |
11/12/2014 09:00 to 8:10 |
22.27 |
22.38 |
22.30 |
22.44 |
22.34 |
22.32 |
11/12/2014 08:00 to 7:10 |
22.29 |
22.39 |
22.44 |
22.29 |
22.40 |
22.52 |
11/12/2014 07:00 to 6:10 |
22.33 |
22.37 |
22.41 |
22.39 |
22.45 |
22.46 |
11/12/2014 06:00 to 5:10 |
22.45 |
22.56 |
22.52 |
22.46 |
22.53 |
22.56 |
11/12/2014 05:00 to 4:10 |
22.52 |
22.71 |
22.68 |
22.73 |
22.63 |
22.52 |
11/12/2014 04:00 to 3:10 |
22.67 |
22.61 |
22.67 |
22.70 |
22.77 |
22.66 |
11/12/2014 03:00 to 2:10 |
22.88 |
22.80 |
22.67 |
22.86 |
22.80 |
22.69 |
11/12/2014 02:00 to 1:10 |
22.82 |
22.71 |
22.71 |
22.67 |
22.62 |
22.65 |
11/12/2014 01:00 to 0:10 |
22.62 |
22.67 |
22.59 |
22.63 |
22.53 |
22.70 |
|
11/12/2014 00:00 to 23:10 |
22.73 |
22.65 |
22.66 |
22.75 |
22.79 |
22.94 |
11/11/2014 23:00 to 22:10 |
22.81 |
22.83 |
22.69 |
22.76 |
22.74 |
22.78 |
11/11/2014 22:00 to 21:10 |
22.85 |
22.80 |
22.83 |
22.95 |
22.89 |
22.89 |
11/11/2014 21:00 to 20:10 |
22.82 |
23.02 |
23.01 |
23.04 |
22.86 |
23.02 |
11/11/2014 20:00 to 19:10 |
22.85 |
22.93 |
22.95 |
22.83 |
22.90 |
22.84 |
11/11/2014 19:00 to 18:10 |
22.71 |
22.71 |
22.65 |
22.94 |
23.05 |
22.95 |
11/11/2014 18:00 to 17:10 |
23.00 |
23.04 |
23.03 |
23.03 |
22.79 |
22.91 |
11/11/2014 17:00 to 16:10 |
22.65 |
22.84 |
22.72 |
22.66 |
22.50 |
22.34 |
11/11/2014 16:00 to 15:10 |
22.22 |
22.21 |
22.80 |
22.88 |
22.57 |
22.72 |
11/11/2014 15:00 to 14:10 |
22.53 |
22.45 |
22.12 |
22.07 |
22.17 |
22.54 |
11/11/2014 14:00 to 13:10 |
22.79 |
22.59 |
22.83 |
22.90 |
22.60 |
22.66 |
11/11/2014 13:00 to 12:10 |
22.52 |
22.69 |
22.65 |
22.61 |
22.50 |
22.42 |
11/11/2014 12:00 to 11:10 |
22.51 |
22.45 |
22.62 |
22.44 |
22.52 |
22.45 |
11/11/2014 11:00 to 10:10 |
22.47 |
22.53 |
22.51 |
22.43 |
22.43 |
22.51 |
11/11/2014 10:00 to 9:10 |
22.55 |
22.38 |
22.46 |
22.44 |
22.46 |
22.60 |
11/11/2014 09:00 to 8:10 |
22.71 |
22.71 |
22.71 |
22.61 |
22.50 |
22.52 |
11/11/2014 08:00 to 7:10 |
22.46 |
22.55 |
22.40 |
22.44 |
22.36 |
22.52 |
11/11/2014 07:00 to 6:10 |
22.41 |
22.47 |
22.51 |
22.50 |
22.35 |
22.47 |
11/11/2014 06:00 to 5:10 |
22.46 |
22.60 |
22.53 |
22.55 |
22.52 |
22.56 |
11/11/2014 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/11/2014 04:00 to 3:10 |
22.75 |
22.66 |
22.75 |
22.73 |
22.61 |
22.65 |
11/11/2014 03:00 to 2:10 |
22.61 |
22.65 |
22.58 |
22.71 |
22.50 |
22.51 |
11/11/2014 02:00 to 1:10 |
22.59 |
22.61 |
22.53 |
22.45 |
22.55 |
22.45 |
11/11/2014 01:00 to 0:10 |
22.46 |
22.49 |
22.28 |
22.22 |
22.37 |
22.33 |