|
11/30/2014 00:00 to 23:10 |
21.83 |
22.01 |
22.06 |
22.14 |
22.25 |
22.27 |
11/29/2014 23:00 to 22:10 |
22.26 |
22.34 |
22.38 |
22.32 |
22.33 |
22.26 |
11/29/2014 22:00 to 21:10 |
22.17 |
22.25 |
22.31 |
22.22 |
22.30 |
22.22 |
11/29/2014 21:00 to 20:10 |
22.07 |
22.17 |
22.00 |
22.01 |
22.00 |
22.05 |
11/29/2014 20:00 to 19:10 |
21.97 |
21.92 |
22.01 |
21.89 |
21.96 |
21.98 |
11/29/2014 19:00 to 18:10 |
21.90 |
21.92 |
21.95 |
21.90 |
21.90 |
21.90 |
11/29/2014 18:00 to 17:10 |
21.95 |
21.93 |
21.95 |
21.92 |
21.97 |
21.93 |
11/29/2014 17:00 to 16:10 |
21.99 |
21.95 |
22.00 |
22.01 |
22.02 |
22.01 |
11/29/2014 16:00 to 15:10 |
22.03 |
22.07 |
22.01 |
22.09 |
21.99 |
21.96 |
11/29/2014 15:00 to 14:10 |
21.98 |
21.95 |
21.87 |
21.88 |
21.80 |
21.74 |
11/29/2014 14:00 to 13:10 |
21.79 |
21.80 |
21.80 |
21.81 |
21.72 |
21.73 |
11/29/2014 13:00 to 12:10 |
21.73 |
21.63 |
21.67 |
21.69 |
21.63 |
21.67 |
11/29/2014 12:00 to 11:10 |
21.68 |
21.61 |
21.73 |
21.69 |
21.69 |
21.67 |
11/29/2014 11:00 to 10:10 |
21.73 |
21.72 |
21.68 |
21.66 |
21.61 |
21.78 |
11/29/2014 10:00 to 9:10 |
21.76 |
21.68 |
21.64 |
21.67 |
21.61 |
21.56 |
11/29/2014 09:00 to 8:10 |
21.82 |
21.66 |
21.71 |
21.71 |
21.61 |
21.65 |
11/29/2014 08:00 to 7:10 |
21.66 |
21.65 |
21.69 |
21.68 |
21.68 |
21.65 |
11/29/2014 07:00 to 6:10 |
21.74 |
21.64 |
21.69 |
21.65 |
21.73 |
21.74 |
11/29/2014 06:00 to 5:10 |
21.72 |
21.73 |
21.71 |
21.71 |
21.74 |
21.76 |
11/29/2014 05:00 to 4:10 |
21.67 |
21.80 |
21.77 |
21.76 |
21.76 |
21.81 |
11/29/2014 04:00 to 3:10 |
21.81 |
21.79 |
21.77 |
21.84 |
21.86 |
21.84 |
11/29/2014 03:00 to 2:10 |
21.86 |
21.82 |
21.83 |
21.83 |
21.90 |
21.86 |
11/29/2014 02:00 to 1:10 |
21.81 |
21.83 |
21.80 |
21.80 |
21.84 |
21.82 |
11/29/2014 01:00 to 0:10 |
21.82 |
21.85 |
21.95 |
21.92 |
21.90 |
21.93 |
|
11/29/2014 00:00 to 23:10 |
22.04 |
22.14 |
22.28 |
22.25 |
22.29 |
22.21 |
11/28/2014 23:00 to 22:10 |
22.06 |
22.20 |
22.20 |
22.22 |
22.31 |
22.30 |
11/28/2014 22:00 to 21:10 |
22.30 |
22.25 |
22.19 |
22.17 |
22.12 |
22.33 |
11/28/2014 21:00 to 20:10 |
22.16 |
22.26 |
22.23 |
22.18 |
22.18 |
22.20 |
11/28/2014 20:00 to 19:10 |
22.05 |
22.15 |
22.13 |
22.15 |
22.10 |
22.00 |
11/28/2014 19:00 to 18:10 |
22.00 |
21.94 |
22.04 |
22.14 |
22.12 |
22.13 |
11/28/2014 18:00 to 17:10 |
22.18 |
22.16 |
21.93 |
22.00 |
22.02 |
21.99 |
11/28/2014 17:00 to 16:10 |
22.04 |
22.04 |
22.01 |
22.01 |
21.93 |
21.86 |
11/28/2014 16:00 to 15:10 |
22.06 |
21.99 |
21.83 |
21.84 |
22.05 |
22.00 |
11/28/2014 15:00 to 14:10 |
22.08 |
22.17 |
22.03 |
22.06 |
22.06 |
22.05 |
11/28/2014 14:00 to 13:10 |
22.07 |
22.03 |
21.84 |
21.62 |
21.52 |
21.61 |
11/28/2014 13:00 to 12:10 |
21.53 |
21.67 |
21.46 |
21.49 |
21.41 |
21.46 |
11/28/2014 12:00 to 11:10 |
21.38 |
21.40 |
21.39 |
21.36 |
21.34 |
21.28 |
11/28/2014 11:00 to 10:10 |
21.37 |
21.42 |
21.38 |
21.37 |
21.33 |
21.36 |
11/28/2014 10:00 to 9:10 |
21.38 |
21.36 |
21.30 |
21.32 |
21.46 |
21.35 |
11/28/2014 09:00 to 8:10 |
21.40 |
21.31 |
21.30 |
21.35 |
21.33 |
21.40 |
11/28/2014 08:00 to 7:10 |
21.36 |
21.42 |
21.46 |
21.47 |
21.33 |
21.39 |
11/28/2014 07:00 to 6:10 |
21.46 |
21.40 |
21.47 |
21.60 |
21.59 |
21.52 |
11/28/2014 06:00 to 5:10 |
21.58 |
21.54 |
21.58 |
21.62 |
21.71 |
21.69 |
11/28/2014 05:00 to 4:10 |
21.69 |
21.64 |
21.70 |
21.75 |
21.70 |
21.68 |
11/28/2014 04:00 to 3:10 |
21.75 |
21.74 |
21.74 |
21.80 |
21.70 |
21.78 |
11/28/2014 03:00 to 2:10 |
21.91 |
21.89 |
21.83 |
21.88 |
21.84 |
21.83 |
11/28/2014 02:00 to 1:10 |
21.75 |
21.97 |
21.82 |
21.85 |
21.85 |
21.77 |
11/28/2014 01:00 to 0:10 |
21.82 |
21.84 |
21.85 |
21.90 |
21.89 |
21.86 |
|
11/28/2014 00:00 to 23:10 |
22.02 |
22.03 |
22.19 |
22.40 |
22.19 |
22.22 |
11/27/2014 23:00 to 22:10 |
22.23 |
22.37 |
22.33 |
22.31 |
22.28 |
22.37 |
11/27/2014 22:00 to 21:10 |
22.37 |
22.41 |
22.32 |
22.50 |
22.40 |
22.46 |
11/27/2014 21:00 to 20:10 |
22.53 |
22.55 |
22.46 |
22.49 |
22.44 |
22.49 |
11/27/2014 20:00 to 19:10 |
22.42 |
22.50 |
22.37 |
22.38 |
22.22 |
22.27 |
11/27/2014 19:00 to 18:10 |
22.24 |
22.08 |
22.09 |
21.98 |
22.11 |
21.99 |
11/27/2014 18:00 to 17:10 |
22.06 |
21.98 |
21.98 |
22.05 |
22.05 |
22.00 |
11/27/2014 17:00 to 16:10 |
22.02 |
22.13 |
22.08 |
22.23 |
22.15 |
22.10 |
11/27/2014 16:00 to 15:10 |
22.22 |
22.24 |
22.31 |
22.30 |
22.28 |
22.09 |
11/27/2014 15:00 to 14:10 |
22.17 |
22.04 |
22.05 |
21.87 |
21.96 |
21.80 |
11/27/2014 14:00 to 13:10 |
21.83 |
22.18 |
22.22 |
21.99 |
22.03 |
21.97 |
11/27/2014 13:00 to 12:10 |
21.90 |
21.81 |
21.73 |
21.85 |
21.70 |
21.76 |
11/27/2014 12:00 to 11:10 |
21.63 |
21.61 |
21.59 |
21.61 |
21.48 |
21.53 |
11/27/2014 11:00 to 10:10 |
21.58 |
21.54 |
21.50 |
21.51 |
21.43 |
21.44 |
11/27/2014 10:00 to 9:10 |
21.37 |
21.39 |
21.33 |
21.34 |
21.45 |
21.46 |
11/27/2014 09:00 to 8:10 |
21.44 |
21.57 |
21.47 |
21.56 |
21.48 |
21.49 |
11/27/2014 08:00 to 7:10 |
21.48 |
21.53 |
21.53 |
21.55 |
21.67 |
21.69 |
11/27/2014 07:00 to 6:10 |
21.62 |
21.60 |
21.66 |
21.58 |
21.69 |
21.78 |
11/27/2014 06:00 to 5:10 |
21.80 |
21.78 |
21.76 |
21.80 |
21.85 |
21.85 |
11/27/2014 05:00 to 4:10 |
21.91 |
21.91 |
21.90 |
22.03 |
21.87 |
21.84 |
11/27/2014 04:00 to 3:10 |
21.97 |
21.94 |
21.93 |
21.96 |
22.06 |
22.12 |
11/27/2014 03:00 to 2:10 |
21.80 |
21.93 |
21.99 |
21.95 |
22.05 |
22.00 |
11/27/2014 02:00 to 1:10 |
21.92 |
21.91 |
21.87 |
21.98 |
22.02 |
22.02 |
11/27/2014 01:00 to 0:10 |
22.06 |
22.05 |
22.03 |
22.10 |
22.07 |
22.02 |
|
11/27/2014 00:00 to 23:10 |
22.17 |
22.31 |
22.38 |
22.48 |
22.52 |
22.56 |
11/26/2014 23:00 to 22:10 |
22.67 |
22.62 |
22.62 |
22.58 |
22.47 |
22.50 |
11/26/2014 22:00 to 21:10 |
22.48 |
22.40 |
22.47 |
22.34 |
22.41 |
22.35 |
11/26/2014 21:00 to 20:10 |
22.44 |
22.41 |
22.53 |
22.30 |
22.30 |
22.35 |
11/26/2014 20:00 to 19:10 |
22.33 |
22.32 |
22.31 |
22.22 |
22.33 |
22.38 |
11/26/2014 19:00 to 18:10 |
22.34 |
22.32 |
22.42 |
22.25 |
22.28 |
22.28 |
11/26/2014 18:00 to 17:10 |
22.29 |
22.23 |
22.28 |
22.22 |
22.28 |
22.35 |
11/26/2014 17:00 to 16:10 |
22.44 |
22.52 |
22.30 |
22.30 |
22.32 |
22.31 |
11/26/2014 16:00 to 15:10 |
22.35 |
22.25 |
22.32 |
22.11 |
22.19 |
22.23 |
11/26/2014 15:00 to 14:10 |
22.30 |
22.21 |
22.25 |
22.30 |
22.30 |
22.44 |
11/26/2014 14:00 to 13:10 |
22.37 |
22.43 |
22.25 |
21.98 |
22.06 |
22.26 |
11/26/2014 13:00 to 12:10 |
22.40 |
22.15 |
22.04 |
21.83 |
21.60 |
21.68 |
11/26/2014 12:00 to 11:10 |
21.66 |
21.76 |
21.74 |
21.57 |
21.53 |
21.58 |
11/26/2014 11:00 to 10:10 |
21.78 |
21.90 |
21.83 |
22.03 |
21.91 |
21.88 |
11/26/2014 10:00 to 9:10 |
21.97 |
21.93 |
21.98 |
21.87 |
21.95 |
21.97 |
11/26/2014 09:00 to 8:10 |
22.07 |
21.95 |
22.00 |
21.91 |
21.83 |
21.81 |
11/26/2014 08:00 to 7:10 |
22.04 |
21.86 |
21.97 |
21.97 |
21.97 |
22.05 |
11/26/2014 07:00 to 6:10 |
21.96 |
21.93 |
22.02 |
21.98 |
22.07 |
22.07 |
11/26/2014 06:00 to 5:10 |
22.03 |
22.14 |
22.17 |
22.16 |
22.07 |
22.10 |
11/26/2014 05:00 to 4:10 |
22.20 |
22.30 |
22.23 |
22.35 |
22.25 |
22.35 |
11/26/2014 04:00 to 3:10 |
22.26 |
22.27 |
22.34 |
22.41 |
22.42 |
22.44 |
11/26/2014 03:00 to 2:10 |
22.53 |
22.45 |
22.62 |
22.54 |
22.50 |
22.44 |
11/26/2014 02:00 to 1:10 |
22.51 |
22.44 |
22.52 |
22.51 |
22.49 |
22.37 |
11/26/2014 01:00 to 0:10 |
22.41 |
22.39 |
22.31 |
22.39 |
22.35 |
22.29 |
|
11/26/2014 00:00 to 23:10 |
22.31 |
22.37 |
22.35 |
22.33 |
22.48 |
22.27 |
11/25/2014 23:00 to 22:10 |
22.33 |
22.38 |
22.52 |
22.46 |
22.50 |
22.43 |
11/25/2014 22:00 to 21:10 |
22.40 |
22.43 |
22.50 |
22.55 |
22.57 |
22.57 |
11/25/2014 21:00 to 20:10 |
22.56 |
22.53 |
22.54 |
22.43 |
22.43 |
22.36 |
11/25/2014 20:00 to 19:10 |
22.46 |
22.47 |
22.45 |
22.50 |
22.39 |
22.41 |
11/25/2014 19:00 to 18:10 |
22.38 |
22.35 |
22.34 |
22.40 |
22.37 |
22.26 |
11/25/2014 18:00 to 17:10 |
22.35 |
22.21 |
22.26 |
22.15 |
22.26 |
22.17 |
11/25/2014 17:00 to 16:10 |
22.09 |
22.18 |
22.06 |
22.17 |
22.10 |
22.06 |
11/25/2014 16:00 to 15:10 |
22.15 |
22.12 |
22.10 |
22.26 |
22.15 |
22.32 |
11/25/2014 15:00 to 14:10 |
22.28 |
22.31 |
22.34 |
22.30 |
22.30 |
22.06 |
11/25/2014 14:00 to 13:10 |
22.42 |
21.75 |
21.65 |
21.99 |
21.96 |
21.94 |
11/25/2014 13:00 to 12:10 |
21.94 |
21.87 |
21.71 |
21.54 |
21.58 |
21.58 |
11/25/2014 12:00 to 11:10 |
21.45 |
21.42 |
21.44 |
21.48 |
21.44 |
21.57 |
11/25/2014 11:00 to 10:10 |
21.50 |
21.43 |
21.48 |
21.36 |
21.35 |
21.41 |
11/25/2014 10:00 to 9:10 |
21.38 |
21.48 |
21.41 |
21.41 |
21.49 |
21.42 |
11/25/2014 09:00 to 8:10 |
21.40 |
21.54 |
21.56 |
21.53 |
21.58 |
21.57 |
11/25/2014 08:00 to 7:10 |
21.60 |
21.64 |
21.68 |
21.61 |
21.61 |
21.60 |
11/25/2014 07:00 to 6:10 |
21.56 |
21.54 |
21.51 |
21.61 |
21.62 |
21.58 |
11/25/2014 06:00 to 5:10 |
21.60 |
21.59 |
21.61 |
21.71 |
21.68 |
21.67 |
11/25/2014 05:00 to 4:10 |
21.71 |
21.68 |
21.75 |
21.70 |
21.71 |
21.78 |
11/25/2014 04:00 to 3:10 |
21.70 |
21.75 |
21.71 |
21.72 |
21.65 |
21.69 |
11/25/2014 03:00 to 2:10 |
21.74 |
21.73 |
21.69 |
21.73 |
21.72 |
21.76 |
11/25/2014 02:00 to 1:10 |
21.77 |
21.73 |
21.75 |
21.80 |
21.76 |
21.80 |
11/25/2014 01:00 to 0:10 |
21.83 |
21.81 |
21.80 |
21.77 |
21.76 |
21.75 |
|
11/25/2014 00:00 to 23:10 |
21.87 |
22.03 |
22.22 |
22.21 |
22.24 |
22.26 |
11/24/2014 23:00 to 22:10 |
22.45 |
22.31 |
22.37 |
22.50 |
22.35 |
22.50 |
11/24/2014 22:00 to 21:10 |
22.50 |
22.35 |
22.43 |
22.44 |
22.22 |
22.29 |
11/24/2014 21:00 to 20:10 |
22.39 |
22.27 |
22.42 |
22.36 |
22.35 |
22.31 |
11/24/2014 20:00 to 19:10 |
22.36 |
22.40 |
22.31 |
22.30 |
22.23 |
22.26 |
11/24/2014 19:00 to 18:10 |
22.23 |
22.32 |
22.19 |
22.22 |
22.17 |
22.21 |
11/24/2014 18:00 to 17:10 |
22.12 |
22.09 |
22.12 |
22.00 |
22.08 |
21.95 |
11/24/2014 17:00 to 16:10 |
22.04 |
22.11 |
22.14 |
22.06 |
22.05 |
22.12 |
11/24/2014 16:00 to 15:10 |
22.12 |
22.09 |
22.09 |
22.06 |
21.78 |
21.85 |
11/24/2014 15:00 to 14:10 |
21.78 |
21.80 |
21.78 |
21.82 |
21.76 |
21.68 |
11/24/2014 14:00 to 13:10 |
21.68 |
21.71 |
21.66 |
21.71 |
21.65 |
21.65 |
11/24/2014 13:00 to 12:10 |
21.61 |
21.54 |
21.65 |
21.49 |
21.56 |
21.51 |
11/24/2014 12:00 to 11:10 |
21.57 |
21.57 |
21.37 |
21.37 |
21.43 |
21.36 |
11/24/2014 11:00 to 10:10 |
21.41 |
21.39 |
21.40 |
21.40 |
21.29 |
21.36 |
11/24/2014 10:00 to 9:10 |
21.38 |
21.43 |
21.36 |
21.36 |
21.36 |
21.42 |
11/24/2014 09:00 to 8:10 |
21.39 |
21.36 |
21.35 |
21.37 |
21.40 |
21.40 |
11/24/2014 08:00 to 7:10 |
21.30 |
21.36 |
21.37 |
21.42 |
21.49 |
21.45 |
11/24/2014 07:00 to 6:10 |
21.52 |
21.52 |
21.52 |
21.52 |
21.51 |
21.60 |
11/24/2014 06:00 to 5:10 |
21.55 |
21.56 |
21.55 |
21.55 |
21.57 |
21.65 |
11/24/2014 05:00 to 4:10 |
21.60 |
21.66 |
21.65 |
21.67 |
21.66 |
21.69 |
11/24/2014 04:00 to 3:10 |
21.74 |
21.68 |
21.77 |
21.78 |
21.74 |
21.79 |
11/24/2014 03:00 to 2:10 |
21.71 |
21.74 |
21.80 |
21.74 |
21.82 |
21.74 |
11/24/2014 02:00 to 1:10 |
21.80 |
21.83 |
21.78 |
21.81 |
21.79 |
21.90 |
11/24/2014 01:00 to 0:10 |
21.79 |
21.88 |
21.87 |
21.94 |
21.85 |
21.86 |
|
11/24/2014 00:00 to 23:10 |
21.92 |
21.97 |
22.07 |
22.23 |
22.20 |
22.13 |
11/23/2014 23:00 to 22:10 |
22.25 |
22.25 |
22.23 |
22.22 |
22.32 |
22.15 |
11/23/2014 22:00 to 21:10 |
22.33 |
22.24 |
22.25 |
22.28 |
22.25 |
22.33 |
11/23/2014 21:00 to 20:10 |
22.28 |
22.18 |
22.21 |
22.19 |
22.21 |
22.21 |
11/23/2014 20:00 to 19:10 |
22.24 |
22.16 |
22.16 |
22.19 |
22.19 |
22.16 |
11/23/2014 19:00 to 18:10 |
22.28 |
22.22 |
22.13 |
22.09 |
22.22 |
22.19 |
11/23/2014 18:00 to 17:10 |
22.12 |
22.16 |
22.15 |
22.00 |
22.10 |
22.11 |
11/23/2014 17:00 to 16:10 |
22.05 |
22.04 |
22.01 |
22.01 |
22.10 |
22.08 |
11/23/2014 16:00 to 15:10 |
22.12 |
22.19 |
22.28 |
22.10 |
22.19 |
22.19 |
11/23/2014 15:00 to 14:10 |
22.08 |
21.89 |
21.92 |
21.97 |
21.83 |
21.94 |
11/23/2014 14:00 to 13:10 |
21.87 |
21.80 |
21.82 |
22.12 |
22.16 |
22.10 |
11/23/2014 13:00 to 12:10 |
22.02 |
21.89 |
21.67 |
21.67 |
21.61 |
21.62 |
11/23/2014 12:00 to 11:10 |
21.48 |
21.51 |
21.56 |
21.45 |
21.37 |
21.41 |
11/23/2014 11:00 to 10:10 |
21.33 |
21.23 |
21.38 |
21.07 |
21.02 |
21.21 |
11/23/2014 10:00 to 9:10 |
21.50 |
21.42 |
21.53 |
21.49 |
21.47 |
21.49 |
11/23/2014 09:00 to 8:10 |
21.53 |
21.56 |
21.54 |
21.62 |
21.68 |
21.64 |
11/23/2014 08:00 to 7:10 |
21.62 |
21.64 |
21.62 |
21.67 |
21.64 |
21.70 |
11/23/2014 07:00 to 6:10 |
21.73 |
21.74 |
21.60 |
21.72 |
21.77 |
21.79 |
11/23/2014 06:00 to 5:10 |
21.87 |
21.78 |
21.83 |
21.82 |
21.86 |
21.89 |
11/23/2014 05:00 to 4:10 |
21.95 |
21.98 |
21.92 |
21.94 |
22.01 |
21.99 |
11/23/2014 04:00 to 3:10 |
22.04 |
22.01 |
22.05 |
22.00 |
22.00 |
22.05 |
11/23/2014 03:00 to 2:10 |
22.05 |
22.04 |
22.05 |
22.21 |
22.09 |
22.06 |
11/23/2014 02:00 to 1:10 |
22.11 |
22.16 |
22.02 |
22.01 |
22.12 |
22.07 |
11/23/2014 01:00 to 0:10 |
22.05 |
22.06 |
22.13 |
22.05 |
22.09 |
22.08 |