|
10/14/2018 00:00 to 23:10 |
23.40 |
23.54 |
23.55 |
23.66 |
23.76 |
23.61 |
10/13/2018 23:00 to 22:10 |
23.70 |
23.54 |
23.54 |
23.56 |
23.55 |
23.41 |
10/13/2018 22:00 to 21:10 |
23.60 |
23.63 |
23.40 |
23.49 |
23.42 |
23.33 |
10/13/2018 21:00 to 20:10 |
23.34 |
23.31 |
23.33 |
23.28 |
23.14 |
23.41 |
10/13/2018 20:00 to 19:10 |
23.10 |
23.64 |
23.59 |
23.55 |
23.74 |
23.75 |
10/13/2018 19:00 to 18:10 |
23.98 |
23.92 |
23.79 |
23.61 |
23.70 |
23.28 |
10/13/2018 18:00 to 17:10 |
23.01 |
23.58 |
22.98 |
22.73 |
22.86 |
22.40 |
10/13/2018 17:00 to 16:10 |
22.56 |
22.46 |
23.21 |
23.26 |
22.83 |
22.23 |
10/13/2018 16:00 to 15:10 |
22.28 |
22.56 |
22.46 |
21.99 |
22.44 |
22.70 |
10/13/2018 15:00 to 14:10 |
22.31 |
23.18 |
23.53 |
23.18 |
23.18 |
23.06 |
10/13/2018 14:00 to 13:10 |
22.97 |
23.09 |
23.10 |
22.92 |
22.59 |
22.38 |
10/13/2018 13:00 to 12:10 |
22.30 |
23.00 |
23.17 |
23.03 |
23.07 |
22.91 |
10/13/2018 12:00 to 11:10 |
23.04 |
22.83 |
22.79 |
22.54 |
22.53 |
23.13 |
10/13/2018 11:00 to 10:10 |
23.15 |
23.36 |
23.27 |
23.18 |
23.16 |
23.44 |
10/13/2018 10:00 to 9:10 |
23.11 |
23.21 |
23.17 |
23.27 |
22.92 |
22.86 |
10/13/2018 09:00 to 8:10 |
22.97 |
23.20 |
23.29 |
23.30 |
23.69 |
23.44 |
10/13/2018 08:00 to 7:10 |
23.55 |
23.42 |
23.30 |
23.20 |
23.29 |
23.30 |
10/13/2018 07:00 to 6:10 |
23.23 |
23.54 |
23.23 |
23.27 |
23.31 |
23.43 |
10/13/2018 06:00 to 5:10 |
23.44 |
23.27 |
23.33 |
23.50 |
23.82 |
23.31 |
10/13/2018 05:00 to 4:10 |
23.62 |
23.50 |
23.53 |
23.58 |
23.50 |
23.64 |
10/13/2018 04:00 to 3:10 |
23.62 |
23.53 |
23.50 |
23.63 |
23.64 |
23.59 |
10/13/2018 03:00 to 2:10 |
23.53 |
23.38 |
23.38 |
23.42 |
23.47 |
23.57 |
10/13/2018 02:00 to 1:10 |
23.55 |
23.42 |
23.47 |
23.48 |
23.51 |
23.27 |
10/13/2018 01:00 to 0:10 |
23.26 |
23.67 |
23.69 |
23.68 |
23.68 |
23.76 |
|
10/13/2018 00:00 to 23:10 |
23.61 |
23.65 |
23.74 |
23.70 |
23.73 |
23.71 |
10/12/2018 23:00 to 22:10 |
23.76 |
23.74 |
23.95 |
23.89 |
23.77 |
23.77 |
10/12/2018 22:00 to 21:10 |
23.83 |
23.88 |
23.75 |
24.09 |
23.77 |
23.78 |
10/12/2018 21:00 to 20:10 |
23.79 |
23.77 |
23.93 |
24.01 |
23.85 |
23.88 |
10/12/2018 20:00 to 19:10 |
23.86 |
24.03 |
24.06 |
24.32 |
24.19 |
24.29 |
10/12/2018 19:00 to 18:10 |
24.17 |
24.35 |
24.20 |
24.29 |
24.20 |
24.31 |
10/12/2018 18:00 to 17:10 |
24.38 |
24.46 |
24.32 |
24.29 |
24.27 |
24.31 |
10/12/2018 17:00 to 16:10 |
24.10 |
24.03 |
24.11 |
23.94 |
23.86 |
24.13 |
10/12/2018 16:00 to 15:10 |
24.50 |
24.45 |
24.63 |
24.61 |
24.43 |
24.34 |
10/12/2018 15:00 to 14:10 |
24.32 |
24.17 |
23.85 |
23.89 |
23.74 |
23.73 |
10/12/2018 14:00 to 13:10 |
23.63 |
23.64 |
23.74 |
23.80 |
23.81 |
23.71 |
10/12/2018 13:00 to 12:10 |
23.61 |
23.58 |
23.68 |
23.64 |
23.54 |
23.47 |
10/12/2018 12:00 to 11:10 |
23.26 |
23.36 |
23.31 |
23.55 |
23.29 |
23.33 |
10/12/2018 11:00 to 10:10 |
23.36 |
23.27 |
23.18 |
23.10 |
23.21 |
23.46 |
10/12/2018 10:00 to 9:10 |
23.09 |
22.95 |
23.26 |
23.37 |
23.49 |
23.78 |
10/12/2018 09:00 to 8:10 |
23.54 |
23.68 |
23.56 |
23.62 |
23.86 |
23.61 |
10/12/2018 08:00 to 7:10 |
23.69 |
23.65 |
23.58 |
23.57 |
23.53 |
23.64 |
10/12/2018 07:00 to 6:10 |
23.71 |
23.76 |
23.75 |
23.80 |
23.74 |
23.76 |
10/12/2018 06:00 to 5:10 |
23.67 |
23.84 |
23.70 |
23.87 |
23.80 |
23.79 |
10/12/2018 05:00 to 4:10 |
23.92 |
23.70 |
23.97 |
23.80 |
23.87 |
23.74 |
10/12/2018 04:00 to 3:10 |
23.83 |
23.95 |
23.81 |
23.95 |
24.06 |
23.70 |
10/12/2018 03:00 to 2:10 |
23.68 |
23.76 |
23.74 |
23.87 |
23.62 |
23.72 |
10/12/2018 02:00 to 1:10 |
23.81 |
23.99 |
23.80 |
23.68 |
23.95 |
23.80 |
10/12/2018 01:00 to 0:10 |
23.85 |
23.71 |
23.79 |
23.86 |
23.99 |
23.94 |
|
10/12/2018 00:00 to 23:10 |
23.82 |
23.79 |
23.76 |
23.99 |
23.98 |
23.92 |
10/11/2018 23:00 to 22:10 |
24.01 |
23.91 |
23.80 |
23.96 |
23.97 |
24.06 |
10/11/2018 22:00 to 21:10 |
24.00 |
23.90 |
24.06 |
24.01 |
24.32 |
24.06 |
10/11/2018 21:00 to 20:10 |
24.23 |
24.07 |
24.14 |
24.06 |
24.21 |
24.10 |
10/11/2018 20:00 to 19:10 |
24.18 |
24.07 |
24.08 |
24.13 |
24.17 |
24.31 |
10/11/2018 19:00 to 18:10 |
24.29 |
24.17 |
24.23 |
24.22 |
24.09 |
24.24 |
10/11/2018 18:00 to 17:10 |
24.03 |
24.21 |
24.18 |
24.10 |
24.27 |
24.14 |
10/11/2018 17:00 to 16:10 |
24.13 |
24.12 |
24.32 |
24.20 |
24.43 |
24.11 |
10/11/2018 16:00 to 15:10 |
24.07 |
24.12 |
24.10 |
24.38 |
24.34 |
24.39 |
10/11/2018 15:00 to 14:10 |
24.40 |
24.23 |
24.31 |
24.53 |
24.27 |
24.21 |
10/11/2018 14:00 to 13:10 |
24.16 |
23.96 |
23.93 |
23.72 |
23.39 |
22.84 |
10/11/2018 13:00 to 12:10 |
23.60 |
23.62 |
23.58 |
23.52 |
23.52 |
23.37 |
10/11/2018 12:00 to 11:10 |
23.48 |
23.32 |
23.52 |
23.39 |
23.40 |
23.40 |
10/11/2018 11:00 to 10:10 |
23.58 |
23.30 |
23.30 |
23.47 |
23.37 |
23.65 |
10/11/2018 10:00 to 9:10 |
23.26 |
23.47 |
23.28 |
23.68 |
23.41 |
23.41 |
10/11/2018 09:00 to 8:10 |
23.52 |
23.49 |
23.47 |
23.51 |
23.41 |
23.60 |
10/11/2018 08:00 to 7:10 |
23.50 |
23.61 |
23.64 |
23.74 |
23.70 |
23.73 |
10/11/2018 07:00 to 6:10 |
23.91 |
23.71 |
23.86 |
23.96 |
23.84 |
23.88 |
10/11/2018 06:00 to 5:10 |
24.02 |
24.02 |
23.85 |
23.97 |
23.80 |
23.79 |
10/11/2018 05:00 to 4:10 |
24.07 |
23.91 |
23.99 |
24.13 |
24.27 |
24.15 |
10/11/2018 04:00 to 3:10 |
24.03 |
23.92 |
23.99 |
23.99 |
23.92 |
23.98 |
10/11/2018 03:00 to 2:10 |
23.90 |
23.99 |
23.97 |
23.97 |
23.80 |
23.84 |
10/11/2018 02:00 to 1:10 |
23.85 |
23.81 |
23.89 |
23.78 |
23.87 |
23.91 |
10/11/2018 01:00 to 0:10 |
23.85 |
23.84 |
23.83 |
23.84 |
23.91 |
23.93 |