|
10/22/2018 00:00 to 23:10 |
23.15 |
23.21 |
23.21 |
23.25 |
23.34 |
23.37 |
10/21/2018 23:00 to 22:10 |
23.44 |
23.32 |
23.35 |
23.37 |
23.38 |
23.62 |
10/21/2018 22:00 to 21:10 |
23.44 |
23.27 |
23.15 |
23.33 |
23.27 |
23.26 |
10/21/2018 21:00 to 20:10 |
23.31 |
23.26 |
23.32 |
23.32 |
23.54 |
23.31 |
10/21/2018 20:00 to 19:10 |
23.32 |
23.39 |
23.45 |
23.40 |
23.33 |
23.37 |
10/21/2018 19:00 to 18:10 |
23.68 |
23.64 |
23.47 |
23.35 |
23.37 |
23.60 |
10/21/2018 18:00 to 17:10 |
23.36 |
23.51 |
23.52 |
23.42 |
23.51 |
23.50 |
10/21/2018 17:00 to 16:10 |
23.58 |
23.52 |
23.40 |
23.67 |
23.58 |
23.49 |
10/21/2018 16:00 to 15:10 |
23.49 |
23.55 |
23.55 |
23.38 |
23.46 |
23.46 |
10/21/2018 15:00 to 14:10 |
23.34 |
23.41 |
23.38 |
23.21 |
23.39 |
23.67 |
10/21/2018 14:00 to 13:10 |
23.58 |
23.34 |
23.53 |
23.41 |
23.13 |
22.97 |
10/21/2018 13:00 to 12:10 |
23.08 |
23.02 |
22.86 |
22.26 |
22.49 |
22.52 |
10/21/2018 12:00 to 11:10 |
22.73 |
22.73 |
22.58 |
22.64 |
22.80 |
23.02 |
10/21/2018 11:00 to 10:10 |
23.10 |
22.89 |
23.06 |
22.97 |
23.05 |
22.79 |
10/21/2018 10:00 to 9:10 |
22.92 |
22.77 |
22.80 |
23.01 |
23.01 |
22.78 |
10/21/2018 09:00 to 8:10 |
22.95 |
22.86 |
22.86 |
22.78 |
22.90 |
22.81 |
10/21/2018 08:00 to 7:10 |
22.88 |
22.85 |
22.99 |
22.89 |
22.85 |
22.92 |
10/21/2018 07:00 to 6:10 |
22.86 |
23.00 |
22.91 |
22.94 |
23.02 |
22.92 |
10/21/2018 06:00 to 5:10 |
22.91 |
22.90 |
22.94 |
22.91 |
22.85 |
23.01 |
10/21/2018 05:00 to 4:10 |
22.87 |
22.85 |
23.05 |
22.92 |
22.89 |
23.05 |
10/21/2018 04:00 to 3:10 |
22.87 |
22.95 |
23.03 |
23.19 |
23.05 |
22.97 |
10/21/2018 03:00 to 2:10 |
23.00 |
23.03 |
23.18 |
23.12 |
23.14 |
23.10 |
10/21/2018 02:00 to 1:10 |
23.02 |
23.09 |
23.01 |
22.97 |
23.13 |
23.16 |
10/21/2018 01:00 to 0:10 |
23.08 |
23.13 |
23.08 |
23.04 |
23.16 |
23.03 |
|
10/21/2018 00:00 to 23:10 |
23.17 |
23.08 |
23.20 |
23.14 |
23.11 |
23.13 |
10/20/2018 23:00 to 22:10 |
23.06 |
23.10 |
23.24 |
23.21 |
23.18 |
23.07 |
10/20/2018 22:00 to 21:10 |
23.14 |
23.17 |
23.08 |
22.99 |
22.97 |
23.02 |
10/20/2018 21:00 to 20:10 |
23.07 |
23.06 |
23.16 |
23.12 |
23.09 |
23.07 |
10/20/2018 20:00 to 19:10 |
23.09 |
22.90 |
23.08 |
23.04 |
23.16 |
22.96 |
10/20/2018 19:00 to 18:10 |
22.89 |
22.97 |
23.00 |
22.88 |
23.14 |
23.16 |
10/20/2018 18:00 to 17:10 |
23.07 |
23.40 |
23.35 |
23.34 |
23.28 |
23.26 |
10/20/2018 17:00 to 16:10 |
23.23 |
23.39 |
23.36 |
23.54 |
23.27 |
23.23 |
10/20/2018 16:00 to 15:10 |
23.12 |
23.20 |
23.06 |
23.18 |
23.16 |
23.10 |
10/20/2018 15:00 to 14:10 |
23.20 |
23.19 |
23.06 |
23.41 |
22.93 |
23.20 |
10/20/2018 14:00 to 13:10 |
22.94 |
23.06 |
23.32 |
23.16 |
23.12 |
23.27 |
10/20/2018 13:00 to 12:10 |
22.93 |
23.39 |
22.95 |
22.78 |
22.54 |
22.45 |
10/20/2018 12:00 to 11:10 |
22.58 |
22.52 |
22.53 |
22.45 |
22.45 |
22.56 |
10/20/2018 11:00 to 10:10 |
22.47 |
22.45 |
22.51 |
22.59 |
22.54 |
22.51 |
10/20/2018 10:00 to 9:10 |
22.44 |
22.46 |
22.45 |
22.60 |
22.72 |
22.75 |
10/20/2018 09:00 to 8:10 |
22.55 |
22.63 |
22.53 |
22.46 |
22.63 |
22.55 |
10/20/2018 08:00 to 7:10 |
22.50 |
22.63 |
22.52 |
22.52 |
22.48 |
22.51 |
10/20/2018 07:00 to 6:10 |
22.62 |
22.37 |
22.48 |
22.48 |
22.46 |
22.48 |
10/20/2018 06:00 to 5:10 |
22.62 |
22.56 |
22.82 |
22.70 |
22.80 |
22.75 |
10/20/2018 05:00 to 4:10 |
22.81 |
22.79 |
22.92 |
22.83 |
22.78 |
22.71 |
10/20/2018 04:00 to 3:10 |
22.76 |
22.80 |
22.82 |
22.68 |
22.72 |
22.58 |
10/20/2018 03:00 to 2:10 |
23.03 |
22.75 |
22.62 |
22.74 |
22.89 |
22.73 |
10/20/2018 02:00 to 1:10 |
22.75 |
22.69 |
22.90 |
22.63 |
22.67 |
22.63 |
10/20/2018 01:00 to 0:10 |
22.75 |
22.64 |
22.59 |
22.78 |
22.74 |
22.65 |
|
10/20/2018 00:00 to 23:10 |
22.63 |
22.77 |
22.75 |
22.80 |
22.92 |
22.86 |
10/19/2018 23:00 to 22:10 |
22.65 |
22.85 |
22.80 |
22.65 |
22.83 |
22.81 |
10/19/2018 22:00 to 21:10 |
22.64 |
22.68 |
22.69 |
22.85 |
22.69 |
22.69 |
10/19/2018 21:00 to 20:10 |
22.63 |
22.61 |
22.78 |
22.76 |
22.86 |
22.74 |
10/19/2018 20:00 to 19:10 |
22.70 |
22.78 |
22.82 |
22.54 |
22.61 |
22.93 |
10/19/2018 19:00 to 18:10 |
22.97 |
22.88 |
23.07 |
23.07 |
23.12 |
22.85 |
10/19/2018 18:00 to 17:10 |
23.11 |
22.95 |
23.19 |
22.99 |
22.79 |
23.06 |
10/19/2018 17:00 to 16:10 |
22.94 |
23.02 |
22.86 |
22.72 |
22.81 |
22.83 |
10/19/2018 16:00 to 15:10 |
22.89 |
22.99 |
22.88 |
22.91 |
23.03 |
22.96 |
10/19/2018 15:00 to 14:10 |
22.92 |
23.00 |
22.95 |
23.07 |
22.92 |
23.15 |
10/19/2018 14:00 to 13:10 |
22.93 |
22.97 |
22.88 |
22.63 |
22.78 |
22.62 |
10/19/2018 13:00 to 12:10 |
22.28 |
22.45 |
22.28 |
22.19 |
22.17 |
22.16 |
10/19/2018 12:00 to 11:10 |
21.97 |
22.00 |
21.99 |
21.90 |
22.07 |
21.86 |
10/19/2018 11:00 to 10:10 |
21.97 |
21.88 |
21.99 |
21.95 |
21.85 |
21.80 |
10/19/2018 10:00 to 9:10 |
21.96 |
21.74 |
21.71 |
21.83 |
21.88 |
21.72 |
10/19/2018 09:00 to 8:10 |
21.75 |
21.79 |
21.77 |
21.88 |
21.82 |
21.78 |
10/19/2018 08:00 to 7:10 |
21.83 |
21.75 |
21.81 |
21.86 |
21.86 |
21.80 |
10/19/2018 07:00 to 6:10 |
21.90 |
21.97 |
21.80 |
21.80 |
21.82 |
22.18 |
10/19/2018 06:00 to 5:10 |
22.16 |
22.11 |
22.00 |
22.19 |
22.07 |
22.08 |
10/19/2018 05:00 to 4:10 |
22.13 |
22.25 |
22.26 |
22.23 |
22.37 |
22.37 |
10/19/2018 04:00 to 3:10 |
22.34 |
22.44 |
22.24 |
22.43 |
22.42 |
22.33 |
10/19/2018 03:00 to 2:10 |
22.29 |
22.32 |
22.11 |
22.14 |
22.27 |
22.15 |
10/19/2018 02:00 to 1:10 |
22.10 |
22.31 |
22.34 |
22.44 |
22.48 |
22.30 |
10/19/2018 01:00 to 0:10 |
22.23 |
22.32 |
22.28 |
22.23 |
22.47 |
22.30 |
|
10/19/2018 00:00 to 23:10 |
22.36 |
22.27 |
22.21 |
22.27 |
22.43 |
22.26 |
10/18/2018 23:00 to 22:10 |
22.30 |
22.32 |
22.34 |
22.48 |
22.39 |
22.42 |
10/18/2018 22:00 to 21:10 |
22.55 |
22.37 |
22.55 |
22.42 |
22.50 |
22.47 |
10/18/2018 21:00 to 20:10 |
22.41 |
22.14 |
22.40 |
22.34 |
22.46 |
22.32 |
10/18/2018 20:00 to 19:10 |
22.18 |
22.27 |
22.36 |
22.42 |
22.19 |
22.24 |
10/18/2018 19:00 to 18:10 |
22.21 |
22.23 |
22.32 |
22.41 |
22.34 |
22.35 |
10/18/2018 18:00 to 17:10 |
22.39 |
22.53 |
22.38 |
22.43 |
22.34 |
22.44 |
10/18/2018 17:00 to 16:10 |
22.31 |
22.31 |
22.34 |
22.32 |
22.30 |
22.35 |
10/18/2018 16:00 to 15:10 |
22.34 |
22.38 |
22.33 |
22.14 |
22.08 |
22.04 |
10/18/2018 15:00 to 14:10 |
22.17 |
22.14 |
22.24 |
22.16 |
22.47 |
22.43 |
10/18/2018 14:00 to 13:10 |
22.10 |
22.13 |
21.82 |
21.75 |
21.70 |
21.62 |
10/18/2018 13:00 to 12:10 |
21.63 |
21.55 |
21.55 |
21.46 |
21.49 |
21.51 |
10/18/2018 12:00 to 11:10 |
21.36 |
21.37 |
21.32 |
21.34 |
21.48 |
21.41 |
10/18/2018 11:00 to 10:10 |
21.37 |
21.38 |
21.33 |
21.25 |
21.34 |
21.42 |
10/18/2018 10:00 to 9:10 |
21.29 |
21.41 |
21.43 |
21.42 |
21.32 |
21.39 |
10/18/2018 09:00 to 8:10 |
21.32 |
21.35 |
21.37 |
21.32 |
21.50 |
21.44 |
10/18/2018 08:00 to 7:10 |
21.49 |
21.60 |
21.53 |
21.58 |
21.74 |
21.70 |
10/18/2018 07:00 to 6:10 |
21.67 |
21.65 |
21.74 |
21.79 |
21.70 |
21.84 |
10/18/2018 06:00 to 5:10 |
21.65 |
21.64 |
21.91 |
21.77 |
21.91 |
21.97 |
10/18/2018 05:00 to 4:10 |
21.89 |
21.98 |
22.03 |
22.12 |
22.07 |
22.09 |
10/18/2018 04:00 to 3:10 |
22.16 |
22.19 |
22.21 |
22.31 |
22.45 |
22.44 |
10/18/2018 03:00 to 2:10 |
22.22 |
22.22 |
22.31 |
22.21 |
22.34 |
22.24 |
10/18/2018 02:00 to 1:10 |
22.20 |
22.24 |
22.27 |
22.45 |
22.55 |
22.36 |
10/18/2018 01:00 to 0:10 |
22.65 |
22.51 |
22.32 |
22.35 |
22.49 |
22.46 |
|
10/18/2018 00:00 to 23:10 |
22.41 |
22.46 |
22.67 |
22.90 |
22.72 |
23.32 |
10/17/2018 23:00 to 22:10 |
22.95 |
23.13 |
23.04 |
22.74 |
22.71 |
22.78 |
10/17/2018 22:00 to 21:10 |
22.52 |
22.56 |
22.72 |
22.74 |
22.62 |
22.41 |
10/17/2018 21:00 to 20:10 |
22.48 |
22.50 |
22.69 |
22.72 |
22.74 |
22.75 |
10/17/2018 20:00 to 19:10 |
22.76 |
22.63 |
22.71 |
22.36 |
22.62 |
22.36 |
10/17/2018 19:00 to 18:10 |
22.42 |
22.46 |
22.69 |
22.56 |
22.53 |
22.47 |
10/17/2018 18:00 to 17:10 |
22.37 |
22.49 |
22.52 |
22.51 |
22.55 |
22.72 |
10/17/2018 17:00 to 16:10 |
22.73 |
22.73 |
22.92 |
22.86 |
22.90 |
23.02 |
10/17/2018 16:00 to 15:10 |
22.86 |
22.76 |
22.53 |
22.70 |
22.62 |
22.84 |
10/17/2018 15:00 to 14:10 |
22.64 |
22.68 |
22.64 |
22.66 |
22.47 |
22.57 |
10/17/2018 14:00 to 13:10 |
22.66 |
22.38 |
22.22 |
21.70 |
21.75 |
21.66 |
10/17/2018 13:00 to 12:10 |
21.67 |
21.74 |
21.57 |
21.73 |
21.70 |
21.69 |
10/17/2018 12:00 to 11:10 |
21.63 |
21.58 |
21.48 |
21.45 |
21.45 |
21.44 |
10/17/2018 11:00 to 10:10 |
21.31 |
21.38 |
21.35 |
21.26 |
21.33 |
21.34 |
10/17/2018 10:00 to 9:10 |
21.34 |
-- |
-- |
21.32 |
21.36 |
21.34 |
10/17/2018 09:00 to 8:10 |
21.46 |
21.43 |
21.52 |
21.57 |
21.46 |
21.42 |
10/17/2018 08:00 to 7:10 |
21.60 |
21.46 |
21.58 |
21.53 |
21.76 |
21.86 |
10/17/2018 07:00 to 6:10 |
21.74 |
21.68 |
21.71 |
21.81 |
21.83 |
21.81 |
10/17/2018 06:00 to 5:10 |
21.80 |
21.87 |
21.91 |
21.73 |
21.90 |
21.83 |
10/17/2018 05:00 to 4:10 |
22.01 |
21.92 |
22.03 |
21.87 |
21.83 |
21.77 |
10/17/2018 04:00 to 3:10 |
21.91 |
21.89 |
21.92 |
21.98 |
21.90 |
21.88 |
10/17/2018 03:00 to 2:10 |
22.00 |
21.98 |
22.02 |
22.05 |
22.10 |
22.05 |
10/17/2018 02:00 to 1:10 |
22.20 |
22.34 |
22.16 |
21.94 |
22.14 |
22.03 |
10/17/2018 01:00 to 0:10 |
21.97 |
21.90 |
21.78 |
21.97 |
21.87 |
22.03 |
|
10/17/2018 00:00 to 23:10 |
22.22 |
22.39 |
22.62 |
22.75 |
22.65 |
22.47 |
10/16/2018 23:00 to 22:10 |
22.64 |
22.65 |
22.56 |
22.64 |
22.52 |
22.53 |
10/16/2018 22:00 to 21:10 |
22.46 |
22.55 |
22.59 |
22.50 |
22.69 |
22.81 |
10/16/2018 21:00 to 20:10 |
22.91 |
22.68 |
22.61 |
22.73 |
22.74 |
22.76 |
10/16/2018 20:00 to 19:10 |
22.59 |
22.60 |
22.54 |
22.54 |
22.38 |
22.38 |
10/16/2018 19:00 to 18:10 |
22.32 |
22.28 |
21.97 |
21.37 |
21.46 |
21.66 |
10/16/2018 18:00 to 17:10 |
21.87 |
22.04 |
22.97 |
22.85 |
22.94 |
22.79 |
10/16/2018 17:00 to 16:10 |
22.78 |
23.01 |
22.85 |
22.84 |
22.74 |
22.61 |
10/16/2018 16:00 to 15:10 |
22.55 |
22.42 |
22.44 |
22.40 |
22.46 |
22.40 |
10/16/2018 15:00 to 14:10 |
22.33 |
22.20 |
22.32 |
22.38 |
22.40 |
22.52 |
10/16/2018 14:00 to 13:10 |
22.38 |
22.39 |
22.39 |
22.35 |
22.36 |
22.34 |
10/16/2018 13:00 to 12:10 |
22.37 |
22.34 |
22.28 |
22.13 |
22.11 |
22.37 |
10/16/2018 12:00 to 11:10 |
22.21 |
22.05 |
22.23 |
22.01 |
22.30 |
22.36 |
10/16/2018 11:00 to 10:10 |
22.23 |
22.17 |
22.22 |
22.24 |
22.23 |
22.38 |
10/16/2018 10:00 to 9:10 |
22.38 |
22.21 |
21.95 |
22.16 |
22.00 |
22.05 |
10/16/2018 09:00 to 8:10 |
22.03 |
22.14 |
22.19 |
22.40 |
22.54 |
22.29 |
10/16/2018 08:00 to 7:10 |
22.30 |
22.32 |
22.45 |
22.23 |
22.37 |
22.16 |
10/16/2018 07:00 to 6:10 |
22.56 |
22.46 |
22.43 |
22.58 |
22.60 |
22.60 |
10/16/2018 06:00 to 5:10 |
22.82 |
22.73 |
22.65 |
22.39 |
22.36 |
22.60 |
10/16/2018 05:00 to 4:10 |
22.79 |
22.72 |
23.00 |
22.60 |
22.70 |
22.65 |
10/16/2018 04:00 to 3:10 |
22.48 |
22.73 |
22.67 |
22.84 |
22.62 |
22.78 |
10/16/2018 03:00 to 2:10 |
22.80 |
22.77 |
22.50 |
22.45 |
22.34 |
22.42 |
10/16/2018 02:00 to 1:10 |
22.56 |
22.38 |
22.57 |
22.41 |
22.53 |
22.47 |
10/16/2018 01:00 to 0:10 |
22.48 |
22.54 |
22.47 |
22.49 |
22.49 |
22.61 |
|
10/16/2018 00:00 to 23:10 |
22.48 |
22.52 |
22.55 |
22.62 |
22.47 |
22.46 |
10/15/2018 23:00 to 22:10 |
22.38 |
22.59 |
22.68 |
22.57 |
22.70 |
22.66 |
10/15/2018 22:00 to 21:10 |
22.70 |
22.65 |
22.79 |
22.67 |
22.84 |
22.83 |
10/15/2018 21:00 to 20:10 |
22.95 |
23.06 |
22.77 |
22.80 |
22.83 |
22.91 |
10/15/2018 20:00 to 19:10 |
22.94 |
22.87 |
22.87 |
22.83 |
22.91 |
22.88 |
10/15/2018 19:00 to 18:10 |
22.87 |
22.82 |
22.77 |
22.71 |
22.89 |
23.00 |
10/15/2018 18:00 to 17:10 |
22.54 |
22.54 |
22.41 |
22.40 |
22.38 |
22.22 |
10/15/2018 17:00 to 16:10 |
22.38 |
22.29 |
22.34 |
22.39 |
22.37 |
22.45 |
10/15/2018 16:00 to 15:10 |
22.43 |
22.42 |
22.51 |
22.44 |
22.49 |
22.58 |
10/15/2018 15:00 to 14:10 |
22.20 |
22.04 |
21.87 |
21.80 |
21.70 |
21.67 |
10/15/2018 14:00 to 13:10 |
21.64 |
21.55 |
21.63 |
21.79 |
22.03 |
22.10 |
10/15/2018 13:00 to 12:10 |
22.09 |
21.72 |
21.95 |
21.92 |
21.67 |
21.61 |
10/15/2018 12:00 to 11:10 |
21.66 |
21.74 |
21.98 |
22.22 |
22.62 |
22.33 |
10/15/2018 11:00 to 10:10 |
22.49 |
22.36 |
22.34 |
22.18 |
22.26 |
22.38 |
10/15/2018 10:00 to 9:10 |
22.22 |
22.20 |
22.37 |
22.16 |
22.29 |
22.42 |
10/15/2018 09:00 to 8:10 |
22.30 |
22.32 |
22.22 |
22.19 |
22.34 |
22.13 |
10/15/2018 08:00 to 7:10 |
22.46 |
22.22 |
22.09 |
22.09 |
22.03 |
21.89 |
10/15/2018 07:00 to 6:10 |
22.22 |
22.32 |
22.26 |
22.20 |
22.12 |
22.32 |
10/15/2018 06:00 to 5:10 |
22.21 |
22.37 |
22.25 |
22.31 |
21.99 |
21.51 |
10/15/2018 05:00 to 4:10 |
21.61 |
21.53 |
21.61 |
21.72 |
21.62 |
21.74 |
10/15/2018 04:00 to 3:10 |
21.68 |
22.19 |
21.93 |
21.37 |
21.54 |
21.66 |
10/15/2018 03:00 to 2:10 |
21.85 |
22.26 |
22.24 |
22.25 |
22.11 |
22.08 |
10/15/2018 02:00 to 1:10 |
22.05 |
22.19 |
21.95 |
21.99 |
22.15 |
21.94 |
10/15/2018 01:00 to 0:10 |
22.04 |
22.20 |
22.49 |
22.06 |
22.19 |
22.19 |