|
10/21/2020 00:00 to 23:10 |
33.92 |
33.92 |
33.93 |
33.91 |
33.90 |
33.89 |
10/20/2020 23:00 to 22:10 |
33.89 |
33.89 |
33.89 |
33.90 |
33.90 |
33.89 |
10/20/2020 22:00 to 21:10 |
33.90 |
33.90 |
33.90 |
33.91 |
33.90 |
33.90 |
10/20/2020 21:00 to 20:10 |
33.91 |
33.91 |
33.92 |
33.93 |
33.92 |
33.93 |
10/20/2020 20:00 to 19:10 |
33.93 |
33.93 |
33.94 |
33.94 |
33.94 |
33.94 |
10/20/2020 19:00 to 18:10 |
33.94 |
33.94 |
33.93 |
33.94 |
33.94 |
33.94 |
10/20/2020 18:00 to 17:10 |
33.95 |
33.95 |
33.96 |
33.96 |
33.96 |
33.95 |
10/20/2020 17:00 to 16:10 |
33.95 |
33.95 |
33.96 |
33.97 |
33.97 |
33.98 |
10/20/2020 16:00 to 15:10 |
33.97 |
33.98 |
33.98 |
33.99 |
33.99 |
33.98 |
10/20/2020 15:00 to 14:10 |
33.98 |
33.99 |
33.99 |
33.99 |
33.98 |
33.98 |
10/20/2020 14:00 to 13:10 |
33.97 |
33.97 |
33.98 |
33.98 |
33.98 |
33.98 |
10/20/2020 13:00 to 12:10 |
33.98 |
33.98 |
33.97 |
33.96 |
33.96 |
33.97 |
10/20/2020 12:00 to 11:10 |
33.97 |
33.98 |
33.97 |
33.97 |
33.97 |
33.97 |
10/20/2020 11:00 to 10:10 |
33.97 |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
10/20/2020 10:00 to 9:10 |
33.96 |
33.96 |
33.97 |
33.98 |
33.98 |
33.98 |
10/20/2020 09:00 to 8:10 |
33.97 |
33.97 |
33.96 |
33.97 |
33.98 |
33.98 |
10/20/2020 08:00 to 7:10 |
33.98 |
33.98 |
33.98 |
33.98 |
33.97 |
33.97 |
10/20/2020 07:00 to 6:10 |
33.97 |
33.97 |
33.97 |
33.97 |
33.96 |
33.97 |
10/20/2020 06:00 to 5:10 |
33.97 |
33.97 |
33.96 |
33.96 |
33.96 |
33.96 |
10/20/2020 05:00 to 4:10 |
33.95 |
33.96 |
33.96 |
33.97 |
33.96 |
33.96 |
10/20/2020 04:00 to 3:10 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
33.98 |
10/20/2020 03:00 to 2:10 |
33.98 |
33.98 |
33.99 |
33.99 |
33.99 |
33.99 |
10/20/2020 02:00 to 1:10 |
33.99 |
33.99 |
34.00 |
34.00 |
34.00 |
34.01 |
10/20/2020 01:00 to 0:10 |
34.01 |
34.02 |
34.02 |
34.02 |
34.02 |
34.04 |
|
10/20/2020 00:00 to 23:10 |
34.05 |
34.04 |
34.05 |
34.05 |
34.07 |
34.08 |
10/19/2020 23:00 to 22:10 |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
10/19/2020 22:00 to 21:10 |
34.08 |
34.08 |
34.08 |
34.10 |
34.13 |
34.14 |
10/19/2020 21:00 to 20:10 |
34.15 |
34.16 |
34.15 |
34.29 |
34.28 |
34.28 |
10/19/2020 20:00 to 19:10 |
34.28 |
34.28 |
34.29 |
34.30 |
34.29 |
34.29 |
10/19/2020 19:00 to 18:10 |
34.30 |
34.31 |
34.31 |
34.30 |
34.34 |
34.30 |
10/19/2020 18:00 to 17:10 |
34.31 |
34.30 |
34.30 |
34.32 |
34.30 |
34.30 |
10/19/2020 17:00 to 16:10 |
34.31 |
34.32 |
34.31 |
34.32 |
34.32 |
34.31 |
10/19/2020 16:00 to 15:10 |
34.31 |
34.31 |
34.32 |
34.32 |
34.31 |
34.31 |
10/19/2020 15:00 to 14:10 |
34.32 |
34.32 |
34.31 |
34.31 |
34.30 |
34.30 |
10/19/2020 14:00 to 13:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
10/19/2020 13:00 to 12:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
10/19/2020 12:00 to 11:10 |
34.30 |
34.29 |
34.29 |
34.29 |
34.29 |
34.28 |
10/19/2020 11:00 to 10:10 |
34.28 |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
10/19/2020 10:00 to 9:10 |
34.27 |
34.27 |
34.27 |
34.28 |
34.28 |
34.28 |
10/19/2020 09:00 to 8:10 |
34.28 |
34.28 |
34.28 |
34.28 |
34.27 |
34.27 |
10/19/2020 08:00 to 7:10 |
34.27 |
34.27 |
34.27 |
34.28 |
34.28 |
34.28 |
10/19/2020 07:00 to 6:10 |
34.28 |
34.28 |
34.28 |
34.27 |
34.26 |
34.27 |
10/19/2020 06:00 to 5:10 |
34.27 |
34.27 |
34.27 |
34.26 |
34.26 |
34.25 |
10/19/2020 05:00 to 4:10 |
34.25 |
34.26 |
34.26 |
34.26 |
34.26 |
34.25 |
10/19/2020 04:00 to 3:10 |
34.24 |
34.27 |
34.23 |
34.23 |
34.23 |
34.22 |
10/19/2020 03:00 to 2:10 |
34.22 |
34.22 |
34.22 |
34.21 |
34.21 |
34.22 |
10/19/2020 02:00 to 1:10 |
34.22 |
34.22 |
34.21 |
34.21 |
34.20 |
34.21 |
10/19/2020 01:00 to 0:10 |
34.21 |
34.21 |
34.21 |
34.20 |
34.21 |
34.20 |
|
10/19/2020 00:00 to 23:10 |
34.20 |
34.21 |
34.21 |
34.21 |
34.22 |
34.21 |
10/18/2020 23:00 to 22:10 |
34.20 |
34.20 |
34.19 |
34.18 |
34.18 |
34.18 |
10/18/2020 22:00 to 21:10 |
34.18 |
34.17 |
34.17 |
34.16 |
34.16 |
34.16 |
10/18/2020 21:00 to 20:10 |
34.16 |
34.16 |
34.15 |
34.15 |
34.14 |
34.15 |
10/18/2020 20:00 to 19:10 |
34.16 |
34.15 |
34.15 |
34.14 |
34.13 |
34.14 |
10/18/2020 19:00 to 18:10 |
34.13 |
34.13 |
34.14 |
34.15 |
34.15 |
34.15 |
10/18/2020 18:00 to 17:10 |
34.14 |
34.13 |
34.14 |
34.15 |
34.15 |
34.18 |
10/18/2020 17:00 to 16:10 |
34.19 |
34.19 |
34.18 |
34.18 |
34.20 |
34.17 |
10/18/2020 16:00 to 15:10 |
34.17 |
34.17 |
34.16 |
34.16 |
34.15 |
34.15 |
10/18/2020 15:00 to 14:10 |
34.22 |
34.21 |
34.22 |
34.23 |
34.24 |
34.24 |
10/18/2020 14:00 to 13:10 |
34.23 |
34.23 |
34.24 |
34.23 |
34.24 |
34.23 |
10/18/2020 13:00 to 12:10 |
34.23 |
34.24 |
34.23 |
34.24 |
34.24 |
34.24 |
10/18/2020 12:00 to 11:10 |
34.24 |
34.25 |
34.24 |
34.25 |
34.24 |
34.26 |
10/18/2020 11:00 to 10:10 |
34.26 |
34.25 |
34.26 |
34.25 |
34.24 |
34.24 |
10/18/2020 10:00 to 9:10 |
34.23 |
34.23 |
34.23 |
34.23 |
34.22 |
34.21 |
10/18/2020 09:00 to 8:10 |
34.21 |
34.21 |
34.21 |
34.20 |
34.19 |
34.18 |
10/18/2020 08:00 to 7:10 |
34.19 |
34.18 |
34.17 |
34.17 |
34.16 |
34.15 |
10/18/2020 07:00 to 6:10 |
34.16 |
34.15 |
34.16 |
34.14 |
34.14 |
34.14 |
10/18/2020 06:00 to 5:10 |
34.14 |
34.14 |
34.13 |
34.13 |
34.13 |
34.12 |
10/18/2020 05:00 to 4:10 |
34.13 |
34.11 |
34.11 |
34.11 |
34.10 |
34.11 |
10/18/2020 04:00 to 3:10 |
34.10 |
34.10 |
34.10 |
34.10 |
34.10 |
34.10 |
10/18/2020 03:00 to 2:10 |
34.10 |
34.09 |
34.08 |
34.08 |
34.07 |
34.06 |
10/18/2020 02:00 to 1:10 |
34.07 |
34.05 |
34.05 |
34.05 |
34.06 |
34.05 |
10/18/2020 01:00 to 0:10 |
34.05 |
34.04 |
34.04 |
34.04 |
34.03 |
34.04 |