|
10/12/2020 00:00 to 23:10 |
5.00353 |
5.00544 |
5.00478 |
5.00510 |
5.00468 |
5.00401 |
10/11/2020 23:00 to 22:10 |
5.00364 |
5.00579 |
5.00496 |
5.00359 |
5.00475 |
5.00449 |
10/11/2020 22:00 to 21:10 |
5.00361 |
5.00104 |
5.00095 |
5.00149 |
4.99953 |
4.99863 |
10/11/2020 21:00 to 20:10 |
4.99770 |
5.00103 |
5.00061 |
5.00304 |
5.00198 |
5.00077 |
10/11/2020 20:00 to 19:10 |
5.00135 |
5.00170 |
4.99953 |
5.00098 |
5.00145 |
5.00147 |
10/11/2020 19:00 to 18:10 |
5.00253 |
4.99998 |
4.99918 |
4.99849 |
4.99793 |
4.99911 |
10/11/2020 18:00 to 17:10 |
4.99239 |
4.98952 |
4.99093 |
4.99101 |
4.99422 |
4.99455 |
10/11/2020 17:00 to 16:10 |
5.00819 |
5.01179 |
5.01532 |
5.01697 |
5.01477 |
5.00812 |
10/11/2020 16:00 to 15:10 |
5.00816 |
5.00746 |
5.00839 |
5.00713 |
5.00499 |
5.00791 |
10/11/2020 15:00 to 14:10 |
5.00909 |
5.00936 |
5.01040 |
5.01054 |
5.01088 |
5.01177 |
10/11/2020 14:00 to 13:10 |
5.01048 |
5.01122 |
5.00990 |
5.00952 |
5.01038 |
5.00989 |
10/11/2020 13:00 to 12:10 |
5.00932 |
5.01019 |
5.01097 |
5.01092 |
5.01035 |
5.01314 |
10/11/2020 12:00 to 11:10 |
5.01244 |
5.01448 |
5.02087 |
5.02283 |
5.02596 |
5.02721 |
10/11/2020 11:00 to 10:10 |
5.02677 |
5.02583 |
5.02863 |
5.02941 |
5.03028 |
5.02973 |
10/11/2020 10:00 to 9:10 |
5.02902 |
5.02939 |
5.03294 |
5.03191 |
5.03026 |
5.03213 |
10/11/2020 09:00 to 8:10 |
5.03322 |
5.03517 |
5.03502 |
5.03543 |
5.03215 |
5.03249 |
10/11/2020 08:00 to 7:10 |
5.03388 |
5.03293 |
5.03072 |
5.02877 |
5.02830 |
5.02776 |
10/11/2020 07:00 to 6:10 |
5.02851 |
5.02953 |
5.03001 |
5.02968 |
5.02840 |
5.02594 |
10/11/2020 06:00 to 5:10 |
5.02742 |
5.02574 |
5.02525 |
5.02646 |
5.02634 |
5.02371 |
10/11/2020 05:00 to 4:10 |
5.02516 |
5.02689 |
5.02502 |
5.02502 |
5.02365 |
5.02349 |
10/11/2020 04:00 to 3:10 |
5.02131 |
5.02253 |
5.02090 |
5.02375 |
5.02254 |
5.02155 |
10/11/2020 03:00 to 2:10 |
5.02271 |
5.02379 |
5.02317 |
5.02489 |
5.02341 |
5.02216 |
10/11/2020 02:00 to 1:10 |
5.02665 |
5.02038 |
5.01751 |
5.01855 |
5.01898 |
5.01819 |
10/11/2020 01:00 to 0:10 |
5.01726 |
5.01738 |
5.01677 |
5.01324 |
5.01701 |
5.01758 |
|
10/11/2020 00:00 to 23:10 |
5.01796 |
5.02157 |
5.02505 |
5.02970 |
5.02388 |
5.02101 |
10/10/2020 23:00 to 22:10 |
5.01896 |
5.02250 |
5.02272 |
5.02457 |
5.02115 |
5.02154 |
10/10/2020 22:00 to 21:10 |
5.02161 |
5.02065 |
5.01759 |
5.01579 |
5.01306 |
5.01337 |
10/10/2020 21:00 to 20:10 |
5.00749 |
5.00928 |
5.01045 |
5.00747 |
5.00971 |
5.00584 |
10/10/2020 20:00 to 19:10 |
5.00886 |
5.00873 |
5.00294 |
5.00511 |
5.00222 |
5.00590 |
10/10/2020 19:00 to 18:10 |
5.00975 |
5.01017 |
5.00984 |
5.00313 |
5.00398 |
5.00182 |
10/10/2020 18:00 to 17:10 |
5.00313 |
5.00054 |
4.99610 |
4.99358 |
4.98339 |
4.97848 |
10/10/2020 17:00 to 16:10 |
4.97927 |
4.98031 |
4.98021 |
4.97845 |
4.97706 |
4.97553 |
10/10/2020 16:00 to 15:10 |
4.97300 |
4.97307 |
4.97343 |
4.97157 |
4.97260 |
4.97575 |
10/10/2020 15:00 to 14:10 |
4.97126 |
4.97008 |
4.96909 |
4.96918 |
4.97006 |
4.96763 |
10/10/2020 14:00 to 13:10 |
4.96979 |
4.96986 |
4.96729 |
4.96856 |
4.96512 |
4.96437 |
10/10/2020 13:00 to 12:10 |
4.96564 |
4.96592 |
4.96680 |
4.96810 |
4.96638 |
4.96542 |
10/10/2020 12:00 to 11:10 |
4.96626 |
4.96665 |
4.96461 |
4.96644 |
4.96461 |
4.96248 |
10/10/2020 11:00 to 10:10 |
4.96135 |
4.96196 |
4.95971 |
4.95822 |
4.96033 |
4.96326 |
10/10/2020 10:00 to 9:10 |
4.95844 |
4.95565 |
4.95927 |
4.95964 |
4.95880 |
4.95789 |
10/10/2020 09:00 to 8:10 |
4.95753 |
4.95629 |
4.95134 |
4.94601 |
4.94052 |
4.94470 |
10/10/2020 08:00 to 7:10 |
4.94704 |
4.94591 |
4.94786 |
4.94592 |
4.94800 |
4.95059 |
10/10/2020 07:00 to 6:10 |
4.95561 |
4.95255 |
4.95553 |
4.96141 |
4.96254 |
4.96517 |
10/10/2020 06:00 to 5:10 |
4.96468 |
4.96595 |
4.96799 |
4.96655 |
4.97068 |
4.97246 |
10/10/2020 05:00 to 4:10 |
4.97189 |
4.97124 |
4.97570 |
4.97583 |
4.97524 |
4.97419 |
10/10/2020 04:00 to 3:10 |
4.97829 |
4.97553 |
4.97559 |
4.97666 |
4.97963 |
4.97837 |
10/10/2020 03:00 to 2:10 |
4.98025 |
4.98179 |
4.98070 |
4.98244 |
4.97960 |
4.98498 |
10/10/2020 02:00 to 1:10 |
4.98479 |
4.98580 |
4.98676 |
4.98757 |
4.98968 |
4.98865 |
10/10/2020 01:00 to 0:10 |
4.99196 |
4.99552 |
4.99371 |
4.99434 |
4.99974 |
4.99913 |
|
10/10/2020 00:00 to 23:10 |
4.99819 |
4.99983 |
5.00031 |
5.00354 |
5.00210 |
5.00452 |
10/9/2020 23:00 to 22:10 |
5.00377 |
5.00674 |
5.00551 |
5.00910 |
5.00881 |
5.00792 |
10/9/2020 22:00 to 21:10 |
5.00613 |
5.00938 |
5.00906 |
5.00798 |
5.00548 |
5.00842 |
10/9/2020 21:00 to 20:10 |
5.00383 |
5.00418 |
5.00220 |
5.00459 |
5.00334 |
5.00018 |
10/9/2020 20:00 to 19:10 |
4.99770 |
5.00110 |
5.00224 |
4.99773 |
4.99710 |
4.99503 |
10/9/2020 19:00 to 18:10 |
4.99258 |
4.99204 |
4.98706 |
4.98389 |
4.97960 |
4.97443 |
10/9/2020 18:00 to 17:10 |
4.97263 |
4.97100 |
4.96010 |
4.95159 |
4.94988 |
4.94901 |
10/9/2020 17:00 to 16:10 |
4.94596 |
4.94337 |
4.94598 |
4.95093 |
4.94594 |
4.94995 |
10/9/2020 16:00 to 15:10 |
4.95005 |
4.94646 |
4.94949 |
4.95554 |
4.95349 |
4.95637 |
10/9/2020 15:00 to 14:10 |
4.96090 |
4.96448 |
4.96087 |
4.96237 |
4.96280 |
4.97086 |
10/9/2020 14:00 to 13:10 |
4.96860 |
4.97145 |
4.97145 |
4.97370 |
4.97670 |
4.96772 |
10/9/2020 13:00 to 12:10 |
4.97100 |
4.96859 |
4.96756 |
4.95755 |
4.95445 |
4.95070 |
10/9/2020 12:00 to 11:10 |
4.95972 |
4.95566 |
4.95560 |
4.95461 |
4.95463 |
4.94582 |
10/9/2020 11:00 to 10:10 |
4.95259 |
4.95107 |
4.95113 |
4.95383 |
4.95918 |
4.95813 |
10/9/2020 10:00 to 9:10 |
4.95862 |
4.95911 |
4.96557 |
4.95899 |
4.95892 |
4.96078 |
10/9/2020 09:00 to 8:10 |
4.96153 |
4.96380 |
4.95416 |
4.96424 |
4.96571 |
4.96580 |
10/9/2020 08:00 to 7:10 |
4.96418 |
4.95927 |
4.95721 |
4.94928 |
4.94450 |
4.94336 |
10/9/2020 07:00 to 6:10 |
4.93687 |
4.94005 |
4.93785 |
4.93833 |
4.93541 |
4.93053 |
10/9/2020 06:00 to 5:10 |
4.93174 |
4.92459 |
4.92474 |
4.92415 |
4.92356 |
4.92634 |
10/9/2020 05:00 to 4:10 |
4.92010 |
4.92271 |
4.92130 |
4.92133 |
4.92428 |
4.92241 |
10/9/2020 04:00 to 3:10 |
4.92300 |
4.92850 |
4.92311 |
4.92640 |
4.92707 |
4.92521 |
10/9/2020 03:00 to 2:10 |
4.92352 |
4.92240 |
4.92824 |
4.92643 |
4.92510 |
4.93026 |
10/9/2020 02:00 to 1:10 |
4.92519 |
4.93029 |
4.92880 |
4.92904 |
4.93217 |
4.93657 |
10/9/2020 01:00 to 0:10 |
4.93660 |
4.93456 |
4.93598 |
4.93456 |
4.93399 |
4.93381 |