|
10/14/2020 00:00 to 23:10 |
4.96617 |
4.96802 |
4.96883 |
4.96916 |
4.97017 |
4.96780 |
10/13/2020 23:00 to 22:10 |
4.96744 |
4.96952 |
4.96823 |
4.97119 |
4.97302 |
4.97168 |
10/13/2020 22:00 to 21:10 |
4.97171 |
4.97272 |
4.97138 |
4.97289 |
4.97315 |
4.97385 |
10/13/2020 21:00 to 20:10 |
4.97314 |
4.97353 |
4.97128 |
4.96813 |
4.96574 |
4.96627 |
10/13/2020 20:00 to 19:10 |
4.96750 |
4.96895 |
4.97110 |
4.97016 |
4.96494 |
4.96138 |
10/13/2020 19:00 to 18:10 |
4.96171 |
4.96022 |
4.95892 |
4.95424 |
4.95454 |
4.95347 |
10/13/2020 18:00 to 17:10 |
4.95143 |
4.95123 |
4.95131 |
4.95093 |
4.95063 |
4.95232 |
10/13/2020 17:00 to 16:10 |
4.95023 |
4.95045 |
4.94945 |
4.95090 |
4.95342 |
4.95410 |
10/13/2020 16:00 to 15:10 |
4.95245 |
4.95100 |
4.95357 |
4.95296 |
4.95265 |
4.95265 |
10/13/2020 15:00 to 14:10 |
4.94897 |
4.94189 |
4.94198 |
4.94329 |
4.94406 |
4.94540 |
10/13/2020 14:00 to 13:10 |
4.94533 |
4.94369 |
4.94165 |
4.94020 |
4.93926 |
4.93876 |
10/13/2020 13:00 to 12:10 |
4.93838 |
4.93679 |
4.93513 |
4.93240 |
4.92897 |
4.92876 |
10/13/2020 12:00 to 11:10 |
4.92892 |
4.92830 |
4.92907 |
4.92876 |
4.92949 |
4.92967 |
10/13/2020 11:00 to 10:10 |
4.92969 |
4.92948 |
4.92883 |
4.92954 |
4.92981 |
4.92931 |
10/13/2020 10:00 to 9:10 |
4.92851 |
4.92688 |
4.92682 |
4.92637 |
4.92648 |
4.92454 |
10/13/2020 09:00 to 8:10 |
4.92352 |
4.92336 |
4.92329 |
4.92279 |
4.92238 |
4.91964 |
10/13/2020 08:00 to 7:10 |
4.91866 |
4.91802 |
4.91793 |
4.91767 |
4.91889 |
4.91963 |
10/13/2020 07:00 to 6:10 |
4.91963 |
4.91900 |
4.91713 |
4.91731 |
4.91719 |
4.91685 |
10/13/2020 06:00 to 5:10 |
4.91617 |
4.91558 |
4.91474 |
4.91470 |
4.91460 |
4.91391 |
10/13/2020 05:00 to 4:10 |
4.91490 |
4.91480 |
4.91563 |
4.91561 |
4.91529 |
4.91581 |
10/13/2020 04:00 to 3:10 |
4.91558 |
4.91541 |
4.91480 |
4.91414 |
4.91341 |
4.91170 |
10/13/2020 03:00 to 2:10 |
4.91219 |
4.91066 |
4.91031 |
4.91139 |
4.91229 |
4.91320 |
10/13/2020 02:00 to 1:10 |
4.91271 |
4.91287 |
4.91205 |
4.91188 |
4.91643 |
4.91889 |
10/13/2020 01:00 to 0:10 |
4.92384 |
4.92445 |
4.92580 |
4.92674 |
4.92751 |
4.92917 |
|
10/13/2020 00:00 to 23:10 |
4.93007 |
4.92943 |
4.93000 |
4.93115 |
4.93194 |
4.93673 |
10/12/2020 23:00 to 22:10 |
4.93574 |
4.93450 |
4.93565 |
4.93735 |
4.93946 |
4.94056 |
10/12/2020 22:00 to 21:10 |
4.94047 |
4.93939 |
4.93788 |
4.93826 |
4.93633 |
4.93836 |
10/12/2020 21:00 to 20:10 |
4.93912 |
4.94068 |
4.94150 |
4.94354 |
4.94429 |
4.94483 |
10/12/2020 20:00 to 19:10 |
4.94714 |
4.94762 |
4.94624 |
4.94740 |
4.94799 |
4.94901 |
10/12/2020 19:00 to 18:10 |
4.94943 |
4.95261 |
4.95587 |
4.95482 |
4.95334 |
4.95258 |
10/12/2020 18:00 to 17:10 |
4.95291 |
4.95371 |
4.95366 |
4.95269 |
4.95060 |
4.95123 |
10/12/2020 17:00 to 16:10 |
4.95017 |
4.95044 |
4.95099 |
4.94975 |
4.94881 |
4.94877 |
10/12/2020 16:00 to 15:10 |
4.94866 |
4.94848 |
4.94847 |
4.94911 |
4.94955 |
4.95105 |
10/12/2020 15:00 to 14:10 |
4.95119 |
4.95029 |
4.94881 |
4.94757 |
4.94757 |
4.94680 |
10/12/2020 14:00 to 13:10 |
4.94600 |
4.95092 |
4.95432 |
4.95364 |
4.95304 |
4.95272 |
10/12/2020 13:00 to 12:10 |
4.95383 |
4.95425 |
4.95506 |
4.95563 |
4.95588 |
4.95688 |
10/12/2020 12:00 to 11:10 |
4.95665 |
4.95645 |
4.95626 |
4.95594 |
4.95541 |
4.95637 |
10/12/2020 11:00 to 10:10 |
4.95605 |
4.95608 |
4.95630 |
4.95701 |
4.95729 |
4.95793 |
10/12/2020 10:00 to 9:10 |
4.95824 |
4.95867 |
4.95884 |
4.95948 |
4.96058 |
4.95943 |
10/12/2020 09:00 to 8:10 |
4.95897 |
4.95744 |
4.95560 |
4.95268 |
4.95234 |
4.95377 |
10/12/2020 08:00 to 7:10 |
4.95577 |
4.95428 |
4.95419 |
4.95533 |
4.95516 |
4.95562 |
10/12/2020 07:00 to 6:10 |
4.95764 |
4.95656 |
4.95784 |
4.95979 |
4.96454 |
4.96388 |
10/12/2020 06:00 to 5:10 |
4.96374 |
4.96251 |
4.96222 |
4.96517 |
4.96923 |
4.96693 |
10/12/2020 05:00 to 4:10 |
4.96380 |
4.96514 |
4.96821 |
4.96930 |
4.97007 |
4.97046 |
10/12/2020 04:00 to 3:10 |
4.97201 |
4.97237 |
4.97439 |
4.97525 |
4.97852 |
4.97960 |
10/12/2020 03:00 to 2:10 |
4.98106 |
4.98218 |
4.98263 |
4.98218 |
4.98230 |
4.98501 |
10/12/2020 02:00 to 1:10 |
4.98729 |
4.98702 |
4.98969 |
4.98775 |
4.98518 |
4.98639 |
10/12/2020 01:00 to 0:10 |
4.98467 |
4.98480 |
4.99937 |
5.00186 |
5.00276 |
5.00266 |
|
10/12/2020 00:00 to 23:10 |
5.00353 |
5.00544 |
5.00478 |
5.00510 |
5.00468 |
5.00401 |
10/11/2020 23:00 to 22:10 |
5.00364 |
5.00579 |
5.00496 |
5.00359 |
5.00475 |
5.00449 |
10/11/2020 22:00 to 21:10 |
5.00361 |
5.00104 |
5.00095 |
5.00149 |
4.99953 |
4.99863 |
10/11/2020 21:00 to 20:10 |
4.99770 |
5.00103 |
5.00061 |
5.00304 |
5.00198 |
5.00077 |
10/11/2020 20:00 to 19:10 |
5.00135 |
5.00170 |
4.99953 |
5.00098 |
5.00145 |
5.00147 |
10/11/2020 19:00 to 18:10 |
5.00253 |
4.99998 |
4.99918 |
4.99849 |
4.99793 |
4.99911 |
10/11/2020 18:00 to 17:10 |
4.99239 |
4.98952 |
4.99093 |
4.99101 |
4.99422 |
4.99455 |
10/11/2020 17:00 to 16:10 |
5.00819 |
5.01179 |
5.01532 |
5.01697 |
5.01477 |
5.00812 |
10/11/2020 16:00 to 15:10 |
5.00816 |
5.00746 |
5.00839 |
5.00713 |
5.00499 |
5.00791 |
10/11/2020 15:00 to 14:10 |
5.00909 |
5.00936 |
5.01040 |
5.01054 |
5.01088 |
5.01177 |
10/11/2020 14:00 to 13:10 |
5.01048 |
5.01122 |
5.00990 |
5.00952 |
5.01038 |
5.00989 |
10/11/2020 13:00 to 12:10 |
5.00932 |
5.01019 |
5.01097 |
5.01092 |
5.01035 |
5.01314 |
10/11/2020 12:00 to 11:10 |
5.01244 |
5.01448 |
5.02087 |
5.02283 |
5.02596 |
5.02721 |
10/11/2020 11:00 to 10:10 |
5.02677 |
5.02583 |
5.02863 |
5.02941 |
5.03028 |
5.02973 |
10/11/2020 10:00 to 9:10 |
5.02902 |
5.02939 |
5.03294 |
5.03191 |
5.03026 |
5.03213 |
10/11/2020 09:00 to 8:10 |
5.03322 |
5.03517 |
5.03502 |
5.03543 |
5.03215 |
5.03249 |
10/11/2020 08:00 to 7:10 |
5.03388 |
5.03293 |
5.03072 |
5.02877 |
5.02830 |
5.02776 |
10/11/2020 07:00 to 6:10 |
5.02851 |
5.02953 |
5.03001 |
5.02968 |
5.02840 |
5.02594 |
10/11/2020 06:00 to 5:10 |
5.02742 |
5.02574 |
5.02525 |
5.02646 |
5.02634 |
5.02371 |
10/11/2020 05:00 to 4:10 |
5.02516 |
5.02689 |
5.02502 |
5.02502 |
5.02365 |
5.02349 |
10/11/2020 04:00 to 3:10 |
5.02131 |
5.02253 |
5.02090 |
5.02375 |
5.02254 |
5.02155 |
10/11/2020 03:00 to 2:10 |
5.02271 |
5.02379 |
5.02317 |
5.02489 |
5.02341 |
5.02216 |
10/11/2020 02:00 to 1:10 |
5.02665 |
5.02038 |
5.01751 |
5.01855 |
5.01898 |
5.01819 |
10/11/2020 01:00 to 0:10 |
5.01726 |
5.01738 |
5.01677 |
5.01324 |
5.01701 |
5.01758 |