|
10/17/2020 00:00 to 23:10 |
4.99165 |
4.98993 |
4.99304 |
4.99440 |
4.99360 |
4.99529 |
10/16/2020 23:00 to 22:10 |
4.99734 |
4.99946 |
5.00139 |
5.00122 |
5.00306 |
5.00328 |
10/16/2020 22:00 to 21:10 |
5.00383 |
5.00478 |
5.00479 |
5.00505 |
5.00566 |
5.00677 |
10/16/2020 21:00 to 20:10 |
5.00596 |
5.00703 |
5.00741 |
5.00810 |
5.00768 |
5.00721 |
10/16/2020 20:00 to 19:10 |
5.00734 |
5.00776 |
5.00737 |
5.00782 |
5.00668 |
5.00765 |
10/16/2020 19:00 to 18:10 |
5.00667 |
5.00763 |
5.00698 |
5.00656 |
5.00612 |
5.00590 |
10/16/2020 18:00 to 17:10 |
5.00451 |
5.00495 |
5.00480 |
5.00460 |
5.00403 |
5.00377 |
10/16/2020 17:00 to 16:10 |
5.00100 |
4.99960 |
4.99865 |
4.99958 |
4.99816 |
4.99955 |
10/16/2020 16:00 to 15:10 |
4.99910 |
4.99732 |
4.99691 |
4.99664 |
4.99614 |
4.99650 |
10/16/2020 15:00 to 14:10 |
4.99671 |
4.99690 |
4.99688 |
4.99643 |
4.99763 |
4.99758 |
10/16/2020 14:00 to 13:10 |
4.99663 |
4.99690 |
4.99767 |
4.99774 |
4.99835 |
4.99780 |
10/16/2020 13:00 to 12:10 |
4.99838 |
4.99895 |
4.99883 |
4.99943 |
5.00084 |
5.00061 |
10/16/2020 12:00 to 11:10 |
5.00110 |
4.99979 |
4.99892 |
4.99820 |
4.99783 |
4.99868 |
10/16/2020 11:00 to 10:10 |
4.99956 |
5.00103 |
5.00244 |
5.00328 |
5.00518 |
5.00381 |
10/16/2020 10:00 to 9:10 |
5.00415 |
5.00369 |
5.00427 |
5.00478 |
5.00484 |
5.00569 |
10/16/2020 09:00 to 8:10 |
5.00542 |
5.00715 |
5.00754 |
5.00853 |
5.01026 |
5.01144 |
10/16/2020 08:00 to 7:10 |
5.01254 |
5.01244 |
5.01204 |
5.01153 |
5.01251 |
5.01359 |
10/16/2020 07:00 to 6:10 |
5.01156 |
5.01173 |
5.01253 |
5.01296 |
5.01432 |
5.01416 |
10/16/2020 06:00 to 5:10 |
5.01507 |
5.01450 |
5.01504 |
5.01538 |
5.01652 |
5.01676 |
10/16/2020 05:00 to 4:10 |
5.01729 |
5.01515 |
5.01432 |
5.01375 |
5.01568 |
5.01522 |
10/16/2020 04:00 to 3:10 |
5.01665 |
5.01788 |
5.01802 |
5.01814 |
5.01819 |
5.01870 |
10/16/2020 03:00 to 2:10 |
5.01921 |
5.01929 |
5.02028 |
5.02183 |
5.02183 |
5.02297 |
10/16/2020 02:00 to 1:10 |
5.02394 |
5.02432 |
5.02442 |
5.02421 |
5.02392 |
5.02509 |
10/16/2020 01:00 to 0:10 |
5.02534 |
5.02612 |
5.02430 |
5.02376 |
5.02429 |
5.02681 |
|
10/16/2020 00:00 to 23:10 |
5.02738 |
5.02925 |
5.02874 |
5.02786 |
5.02912 |
5.02884 |
10/15/2020 23:00 to 22:10 |
5.02959 |
5.03009 |
5.02974 |
5.03106 |
5.03015 |
5.02997 |
10/15/2020 22:00 to 21:10 |
5.02891 |
5.02966 |
5.02833 |
5.02800 |
5.02835 |
5.03036 |
10/15/2020 21:00 to 20:10 |
5.02891 |
5.02795 |
5.02735 |
5.02538 |
5.02687 |
5.02755 |
10/15/2020 20:00 to 19:10 |
5.02558 |
5.02712 |
5.02752 |
5.02641 |
5.02638 |
5.02727 |
10/15/2020 19:00 to 18:10 |
5.02827 |
5.02674 |
5.02582 |
5.02714 |
5.01980 |
5.01917 |
10/15/2020 18:00 to 17:10 |
5.01373 |
5.01271 |
5.01379 |
5.01281 |
5.01183 |
5.01268 |
10/15/2020 17:00 to 16:10 |
5.01148 |
5.01227 |
5.01249 |
5.01268 |
5.01117 |
5.01353 |
10/15/2020 16:00 to 15:10 |
5.01321 |
5.01146 |
5.01147 |
5.01278 |
5.01191 |
5.01177 |
10/15/2020 15:00 to 14:10 |
5.01177 |
5.00779 |
5.00344 |
5.00044 |
5.00121 |
5.00480 |
10/15/2020 14:00 to 13:10 |
5.00359 |
5.00262 |
4.99973 |
4.99879 |
4.99748 |
4.99860 |
10/15/2020 13:00 to 12:10 |
4.99999 |
4.99962 |
4.99801 |
4.99806 |
4.99691 |
4.99701 |
10/15/2020 12:00 to 11:10 |
4.99711 |
4.99821 |
4.99956 |
5.00020 |
4.99994 |
4.99862 |
10/15/2020 11:00 to 10:10 |
4.99839 |
4.99843 |
4.99771 |
4.99735 |
4.99637 |
4.99702 |
10/15/2020 10:00 to 9:10 |
4.99802 |
4.99671 |
4.99778 |
4.99795 |
4.99741 |
4.99751 |
10/15/2020 09:00 to 8:10 |
4.99805 |
4.99956 |
4.99959 |
4.99821 |
4.99808 |
4.99690 |
10/15/2020 08:00 to 7:10 |
4.99878 |
4.99835 |
4.99877 |
4.99901 |
4.99910 |
4.99957 |
10/15/2020 07:00 to 6:10 |
5.00027 |
4.99710 |
4.99902 |
4.99941 |
4.99976 |
4.99916 |
10/15/2020 06:00 to 5:10 |
4.99931 |
5.00120 |
4.99983 |
4.99899 |
4.99740 |
4.99620 |
10/15/2020 05:00 to 4:10 |
4.99604 |
4.99597 |
4.99754 |
4.99632 |
4.99741 |
4.99772 |
10/15/2020 04:00 to 3:10 |
4.99874 |
5.00036 |
5.00114 |
5.00377 |
5.00536 |
5.00458 |
10/15/2020 03:00 to 2:10 |
5.00403 |
5.00420 |
5.00387 |
5.00150 |
5.00120 |
5.00016 |
10/15/2020 02:00 to 1:10 |
4.99985 |
4.99855 |
4.99675 |
4.99667 |
4.99655 |
4.99755 |
10/15/2020 01:00 to 0:10 |
4.99862 |
4.99942 |
5.00013 |
5.00326 |
5.00602 |
5.00759 |
|
10/15/2020 00:00 to 23:10 |
5.01087 |
5.01308 |
5.01401 |
5.01482 |
5.01431 |
5.01218 |
10/14/2020 23:00 to 22:10 |
5.00800 |
5.00962 |
5.00602 |
5.00822 |
5.01021 |
5.01103 |
10/14/2020 22:00 to 21:10 |
5.00516 |
5.00645 |
5.01068 |
5.01041 |
5.01060 |
5.00740 |
10/14/2020 21:00 to 20:10 |
5.01369 |
5.01196 |
5.02010 |
5.01833 |
5.02330 |
5.02090 |
10/14/2020 20:00 to 19:10 |
5.02158 |
5.01592 |
5.01450 |
5.01233 |
5.00958 |
5.01024 |
10/14/2020 19:00 to 18:10 |
5.01114 |
5.00883 |
5.01008 |
5.00552 |
5.00798 |
5.00859 |
10/14/2020 18:00 to 17:10 |
5.01260 |
5.01419 |
5.00878 |
5.00909 |
5.00648 |
5.00698 |
10/14/2020 17:00 to 16:10 |
5.00440 |
4.99597 |
4.99240 |
4.99786 |
4.98855 |
4.98515 |
10/14/2020 16:00 to 15:10 |
4.99070 |
4.98417 |
4.97858 |
4.97691 |
4.97382 |
4.97422 |
10/14/2020 15:00 to 14:10 |
4.97128 |
4.97410 |
4.97471 |
4.97335 |
4.97086 |
4.97016 |
10/14/2020 14:00 to 13:10 |
4.96897 |
4.96617 |
4.96659 |
4.96520 |
4.96432 |
4.96294 |
10/14/2020 13:00 to 12:10 |
4.96290 |
4.96298 |
4.96371 |
4.96424 |
4.96188 |
4.95991 |
10/14/2020 12:00 to 11:10 |
4.96097 |
4.95987 |
4.96000 |
4.96000 |
4.95944 |
4.96046 |
10/14/2020 11:00 to 10:10 |
4.96005 |
4.96020 |
4.96120 |
4.96325 |
4.96374 |
4.96519 |
10/14/2020 10:00 to 9:10 |
4.96625 |
4.96710 |
4.96839 |
4.96976 |
4.97182 |
4.97169 |
10/14/2020 09:00 to 8:10 |
4.97225 |
4.97198 |
4.97235 |
4.97352 |
4.97457 |
4.97497 |
10/14/2020 08:00 to 7:10 |
4.97530 |
4.97403 |
4.97457 |
4.97409 |
4.97448 |
4.97377 |
10/14/2020 07:00 to 6:10 |
4.97471 |
4.97503 |
4.97613 |
4.97692 |
4.97688 |
4.97651 |
10/14/2020 06:00 to 5:10 |
4.97621 |
4.97641 |
4.97646 |
4.97669 |
4.97682 |
4.97791 |
10/14/2020 05:00 to 4:10 |
4.97613 |
4.97619 |
4.97645 |
4.97538 |
4.97649 |
4.97658 |
10/14/2020 04:00 to 3:10 |
4.97578 |
4.97559 |
4.97508 |
4.97321 |
4.97324 |
4.97183 |
10/14/2020 03:00 to 2:10 |
4.97210 |
4.97169 |
4.97205 |
4.97204 |
4.97365 |
4.97406 |
10/14/2020 02:00 to 1:10 |
4.97285 |
4.97254 |
4.97225 |
4.97079 |
4.97242 |
4.97217 |
10/14/2020 01:00 to 0:10 |
4.96807 |
4.96786 |
4.96730 |
4.96549 |
4.96621 |
4.96468 |