|
10/18/2020 00:00 to 23:10 |
4.86073 |
4.85339 |
4.85836 |
4.86027 |
4.86061 |
4.85452 |
10/17/2020 23:00 to 22:10 |
4.85300 |
4.85078 |
4.85981 |
4.86185 |
4.86234 |
4.86611 |
10/17/2020 22:00 to 21:10 |
4.86966 |
4.86802 |
4.86740 |
4.87103 |
4.86986 |
4.86786 |
10/17/2020 21:00 to 20:10 |
4.86955 |
4.86499 |
4.86195 |
4.86163 |
4.86063 |
4.86380 |
10/17/2020 20:00 to 19:10 |
4.86743 |
4.86647 |
4.86930 |
4.87481 |
4.87239 |
4.87600 |
10/17/2020 19:00 to 18:10 |
4.87725 |
4.87618 |
4.87662 |
4.87956 |
4.87656 |
4.87756 |
10/17/2020 18:00 to 17:10 |
4.86880 |
4.87126 |
4.87491 |
4.87288 |
4.86937 |
4.87204 |
10/17/2020 17:00 to 16:10 |
4.86877 |
4.86813 |
4.86813 |
4.86171 |
4.86557 |
4.86366 |
10/17/2020 16:00 to 15:10 |
4.85832 |
4.86528 |
4.86852 |
4.86987 |
4.86620 |
4.86648 |
10/17/2020 15:00 to 14:10 |
4.86286 |
4.85660 |
4.85883 |
4.86303 |
4.86286 |
4.86805 |
10/17/2020 14:00 to 13:10 |
4.87026 |
4.87397 |
4.87382 |
4.87795 |
4.87016 |
4.87337 |
10/17/2020 13:00 to 12:10 |
4.86964 |
4.87249 |
4.87430 |
4.87902 |
4.88385 |
4.89056 |
10/17/2020 12:00 to 11:10 |
4.89239 |
4.90109 |
4.90102 |
4.90780 |
4.90908 |
4.89956 |
10/17/2020 11:00 to 10:10 |
4.90764 |
4.91358 |
4.91495 |
4.92335 |
4.92320 |
4.92701 |
10/17/2020 10:00 to 9:10 |
4.93010 |
4.92953 |
4.92657 |
4.92286 |
4.92296 |
4.92584 |
10/17/2020 09:00 to 8:10 |
4.93138 |
4.92911 |
4.93252 |
4.93612 |
4.94101 |
4.93339 |
10/17/2020 08:00 to 7:10 |
4.94061 |
4.94108 |
4.94209 |
4.94232 |
4.93517 |
4.94080 |
10/17/2020 07:00 to 6:10 |
4.94967 |
4.95316 |
4.95397 |
4.95622 |
4.95949 |
4.96144 |
10/17/2020 06:00 to 5:10 |
4.95943 |
4.95826 |
4.96491 |
4.96732 |
4.96165 |
4.96943 |
10/17/2020 05:00 to 4:10 |
4.97115 |
4.97039 |
4.95896 |
4.96522 |
4.96885 |
4.96534 |
10/17/2020 04:00 to 3:10 |
4.96762 |
4.97347 |
4.97619 |
4.97225 |
4.97236 |
4.97404 |
10/17/2020 03:00 to 2:10 |
4.97542 |
4.97816 |
4.97600 |
4.97484 |
4.98267 |
4.97892 |
10/17/2020 02:00 to 1:10 |
4.97567 |
4.97743 |
4.97715 |
4.98123 |
4.98115 |
4.98376 |
10/17/2020 01:00 to 0:10 |
4.98752 |
4.98133 |
4.98893 |
4.98985 |
4.98551 |
4.98891 |
|
10/17/2020 00:00 to 23:10 |
4.99165 |
4.98993 |
4.99304 |
4.99440 |
4.99360 |
4.99529 |
10/16/2020 23:00 to 22:10 |
4.99734 |
4.99946 |
5.00139 |
5.00122 |
5.00306 |
5.00328 |
10/16/2020 22:00 to 21:10 |
5.00383 |
5.00478 |
5.00479 |
5.00505 |
5.00566 |
5.00677 |
10/16/2020 21:00 to 20:10 |
5.00596 |
5.00703 |
5.00741 |
5.00810 |
5.00768 |
5.00721 |
10/16/2020 20:00 to 19:10 |
5.00734 |
5.00776 |
5.00737 |
5.00782 |
5.00668 |
5.00765 |
10/16/2020 19:00 to 18:10 |
5.00667 |
5.00763 |
5.00698 |
5.00656 |
5.00612 |
5.00590 |
10/16/2020 18:00 to 17:10 |
5.00451 |
5.00495 |
5.00480 |
5.00460 |
5.00403 |
5.00377 |
10/16/2020 17:00 to 16:10 |
5.00100 |
4.99960 |
4.99865 |
4.99958 |
4.99816 |
4.99955 |
10/16/2020 16:00 to 15:10 |
4.99910 |
4.99732 |
4.99691 |
4.99664 |
4.99614 |
4.99650 |
10/16/2020 15:00 to 14:10 |
4.99671 |
4.99690 |
4.99688 |
4.99643 |
4.99763 |
4.99758 |
10/16/2020 14:00 to 13:10 |
4.99663 |
4.99690 |
4.99767 |
4.99774 |
4.99835 |
4.99780 |
10/16/2020 13:00 to 12:10 |
4.99838 |
4.99895 |
4.99883 |
4.99943 |
5.00084 |
5.00061 |
10/16/2020 12:00 to 11:10 |
5.00110 |
4.99979 |
4.99892 |
4.99820 |
4.99783 |
4.99868 |
10/16/2020 11:00 to 10:10 |
4.99956 |
5.00103 |
5.00244 |
5.00328 |
5.00518 |
5.00381 |
10/16/2020 10:00 to 9:10 |
5.00415 |
5.00369 |
5.00427 |
5.00478 |
5.00484 |
5.00569 |
10/16/2020 09:00 to 8:10 |
5.00542 |
5.00715 |
5.00754 |
5.00853 |
5.01026 |
5.01144 |
10/16/2020 08:00 to 7:10 |
5.01254 |
5.01244 |
5.01204 |
5.01153 |
5.01251 |
5.01359 |
10/16/2020 07:00 to 6:10 |
5.01156 |
5.01173 |
5.01253 |
5.01296 |
5.01432 |
5.01416 |
10/16/2020 06:00 to 5:10 |
5.01507 |
5.01450 |
5.01504 |
5.01538 |
5.01652 |
5.01676 |
10/16/2020 05:00 to 4:10 |
5.01729 |
5.01515 |
5.01432 |
5.01375 |
5.01568 |
5.01522 |
10/16/2020 04:00 to 3:10 |
5.01665 |
5.01788 |
5.01802 |
5.01814 |
5.01819 |
5.01870 |
10/16/2020 03:00 to 2:10 |
5.01921 |
5.01929 |
5.02028 |
5.02183 |
5.02183 |
5.02297 |
10/16/2020 02:00 to 1:10 |
5.02394 |
5.02432 |
5.02442 |
5.02421 |
5.02392 |
5.02509 |
10/16/2020 01:00 to 0:10 |
5.02534 |
5.02612 |
5.02430 |
5.02376 |
5.02429 |
5.02681 |
|
10/16/2020 00:00 to 23:10 |
5.02738 |
5.02925 |
5.02874 |
5.02786 |
5.02912 |
5.02884 |
10/15/2020 23:00 to 22:10 |
5.02959 |
5.03009 |
5.02974 |
5.03106 |
5.03015 |
5.02997 |
10/15/2020 22:00 to 21:10 |
5.02891 |
5.02966 |
5.02833 |
5.02800 |
5.02835 |
5.03036 |
10/15/2020 21:00 to 20:10 |
5.02891 |
5.02795 |
5.02735 |
5.02538 |
5.02687 |
5.02755 |
10/15/2020 20:00 to 19:10 |
5.02558 |
5.02712 |
5.02752 |
5.02641 |
5.02638 |
5.02727 |
10/15/2020 19:00 to 18:10 |
5.02827 |
5.02674 |
5.02582 |
5.02714 |
5.01980 |
5.01917 |
10/15/2020 18:00 to 17:10 |
5.01373 |
5.01271 |
5.01379 |
5.01281 |
5.01183 |
5.01268 |
10/15/2020 17:00 to 16:10 |
5.01148 |
5.01227 |
5.01249 |
5.01268 |
5.01117 |
5.01353 |
10/15/2020 16:00 to 15:10 |
5.01321 |
5.01146 |
5.01147 |
5.01278 |
5.01191 |
5.01177 |
10/15/2020 15:00 to 14:10 |
5.01177 |
5.00779 |
5.00344 |
5.00044 |
5.00121 |
5.00480 |
10/15/2020 14:00 to 13:10 |
5.00359 |
5.00262 |
4.99973 |
4.99879 |
4.99748 |
4.99860 |
10/15/2020 13:00 to 12:10 |
4.99999 |
4.99962 |
4.99801 |
4.99806 |
4.99691 |
4.99701 |
10/15/2020 12:00 to 11:10 |
4.99711 |
4.99821 |
4.99956 |
5.00020 |
4.99994 |
4.99862 |
10/15/2020 11:00 to 10:10 |
4.99839 |
4.99843 |
4.99771 |
4.99735 |
4.99637 |
4.99702 |
10/15/2020 10:00 to 9:10 |
4.99802 |
4.99671 |
4.99778 |
4.99795 |
4.99741 |
4.99751 |
10/15/2020 09:00 to 8:10 |
4.99805 |
4.99956 |
4.99959 |
4.99821 |
4.99808 |
4.99690 |
10/15/2020 08:00 to 7:10 |
4.99878 |
4.99835 |
4.99877 |
4.99901 |
4.99910 |
4.99957 |
10/15/2020 07:00 to 6:10 |
5.00027 |
4.99710 |
4.99902 |
4.99941 |
4.99976 |
4.99916 |
10/15/2020 06:00 to 5:10 |
4.99931 |
5.00120 |
4.99983 |
4.99899 |
4.99740 |
4.99620 |
10/15/2020 05:00 to 4:10 |
4.99604 |
4.99597 |
4.99754 |
4.99632 |
4.99741 |
4.99772 |
10/15/2020 04:00 to 3:10 |
4.99874 |
5.00036 |
5.00114 |
5.00377 |
5.00536 |
5.00458 |
10/15/2020 03:00 to 2:10 |
5.00403 |
5.00420 |
5.00387 |
5.00150 |
5.00120 |
5.00016 |
10/15/2020 02:00 to 1:10 |
4.99985 |
4.99855 |
4.99675 |
4.99667 |
4.99655 |
4.99755 |
10/15/2020 01:00 to 0:10 |
4.99862 |
4.99942 |
5.00013 |
5.00326 |
5.00602 |
5.00759 |