|
10/20/2020 00:00 to 23:10 |
4.92104 |
4.91767 |
4.91263 |
4.91001 |
4.90231 |
4.90025 |
10/19/2020 23:00 to 22:10 |
4.89785 |
4.89700 |
4.89794 |
4.89850 |
4.89989 |
4.90558 |
10/19/2020 22:00 to 21:10 |
4.90645 |
4.90003 |
4.89608 |
4.88313 |
4.86968 |
4.85722 |
10/19/2020 21:00 to 20:10 |
4.84268 |
4.83977 |
4.83246 |
4.78905 |
4.78866 |
4.77618 |
10/19/2020 20:00 to 19:10 |
4.77822 |
4.78009 |
4.78087 |
4.77608 |
4.77320 |
4.76314 |
10/19/2020 19:00 to 18:10 |
4.76686 |
4.76938 |
4.75910 |
4.75352 |
4.77177 |
4.76031 |
10/19/2020 18:00 to 17:10 |
4.76537 |
4.75499 |
4.75682 |
4.75212 |
4.75436 |
4.75207 |
10/19/2020 17:00 to 16:10 |
4.74954 |
4.74243 |
4.74062 |
4.73997 |
4.73622 |
4.73285 |
10/19/2020 16:00 to 15:10 |
4.72819 |
4.72705 |
4.72542 |
4.72432 |
4.72178 |
4.72246 |
10/19/2020 15:00 to 14:10 |
4.72513 |
4.73471 |
4.73484 |
4.73265 |
4.73203 |
4.73111 |
10/19/2020 14:00 to 13:10 |
4.72987 |
4.72855 |
4.72868 |
4.72789 |
4.72711 |
4.72974 |
10/19/2020 13:00 to 12:10 |
4.73139 |
4.73374 |
4.73266 |
4.73104 |
4.73116 |
4.72901 |
10/19/2020 12:00 to 11:10 |
4.73319 |
4.73510 |
4.73627 |
4.73606 |
4.73704 |
4.74084 |
10/19/2020 11:00 to 10:10 |
4.74062 |
4.74109 |
4.74117 |
4.74177 |
4.74209 |
4.74595 |
10/19/2020 10:00 to 9:10 |
4.74822 |
4.74851 |
4.74282 |
4.73649 |
4.73902 |
4.74004 |
10/19/2020 09:00 to 8:10 |
4.73590 |
4.73619 |
4.73724 |
4.73887 |
4.74068 |
4.74206 |
10/19/2020 08:00 to 7:10 |
4.74340 |
4.74090 |
4.73981 |
4.73947 |
4.74130 |
4.74133 |
10/19/2020 07:00 to 6:10 |
4.74239 |
4.74447 |
4.74630 |
4.74529 |
4.74643 |
4.74222 |
10/19/2020 06:00 to 5:10 |
4.74375 |
4.74652 |
4.74796 |
4.75191 |
4.75522 |
4.75615 |
10/19/2020 05:00 to 4:10 |
4.75728 |
4.75322 |
4.75339 |
4.75414 |
4.75478 |
4.75810 |
10/19/2020 04:00 to 3:10 |
4.76754 |
4.76903 |
4.77351 |
4.77790 |
4.78195 |
4.78317 |
10/19/2020 03:00 to 2:10 |
4.78500 |
4.78433 |
4.78709 |
4.78819 |
4.78629 |
4.78748 |
10/19/2020 02:00 to 1:10 |
4.78417 |
4.78342 |
4.78949 |
4.79374 |
4.79492 |
4.79571 |
10/19/2020 01:00 to 0:10 |
4.79495 |
4.78803 |
4.79141 |
4.79145 |
4.79236 |
4.79698 |
|
10/19/2020 00:00 to 23:10 |
4.79660 |
4.79835 |
4.79379 |
4.79294 |
4.79113 |
4.80041 |
10/18/2020 23:00 to 22:10 |
4.80114 |
4.80818 |
4.81220 |
4.81623 |
4.81536 |
4.82282 |
10/18/2020 22:00 to 21:10 |
4.81881 |
4.83000 |
4.82539 |
4.83223 |
4.83283 |
4.83601 |
10/18/2020 21:00 to 20:10 |
4.83801 |
4.84120 |
4.84408 |
4.84562 |
4.84736 |
4.84420 |
10/18/2020 20:00 to 19:10 |
4.85245 |
4.83615 |
4.83947 |
4.84219 |
4.83177 |
4.83305 |
10/18/2020 19:00 to 18:10 |
4.83794 |
4.83290 |
4.85636 |
4.83804 |
4.82446 |
4.83798 |
10/18/2020 18:00 to 17:10 |
4.83468 |
4.83144 |
4.82951 |
4.82960 |
4.82760 |
4.81602 |
10/18/2020 17:00 to 16:10 |
4.79442 |
4.79225 |
4.79177 |
4.78713 |
4.77632 |
4.77505 |
10/18/2020 16:00 to 15:10 |
4.78280 |
4.78338 |
4.78552 |
4.78603 |
4.78771 |
4.78643 |
10/18/2020 15:00 to 14:10 |
4.75463 |
4.75306 |
4.74801 |
4.73750 |
4.73474 |
4.73538 |
10/18/2020 14:00 to 13:10 |
4.73712 |
4.73671 |
4.73809 |
4.73662 |
4.73637 |
4.73701 |
10/18/2020 13:00 to 12:10 |
4.73811 |
4.73360 |
4.73437 |
4.73136 |
4.73273 |
4.73395 |
10/18/2020 12:00 to 11:10 |
4.73343 |
4.72954 |
4.73069 |
4.72968 |
4.73078 |
4.72341 |
10/18/2020 11:00 to 10:10 |
4.72370 |
4.72638 |
4.72742 |
4.72828 |
4.73240 |
4.73206 |
10/18/2020 10:00 to 9:10 |
4.73788 |
4.73873 |
4.74077 |
4.74322 |
4.74726 |
4.75027 |
10/18/2020 09:00 to 8:10 |
4.75205 |
4.75047 |
4.75404 |
4.75970 |
4.76456 |
4.76684 |
10/18/2020 08:00 to 7:10 |
4.76434 |
4.76755 |
4.77185 |
4.77222 |
4.77721 |
4.78112 |
10/18/2020 07:00 to 6:10 |
4.78208 |
4.78395 |
4.78257 |
4.78827 |
4.79274 |
4.79163 |
10/18/2020 06:00 to 5:10 |
4.78989 |
4.79003 |
4.79326 |
4.79762 |
4.79888 |
4.79910 |
10/18/2020 05:00 to 4:10 |
4.79782 |
4.80413 |
4.80514 |
4.80842 |
4.81209 |
4.81110 |
10/18/2020 04:00 to 3:10 |
4.81547 |
4.81676 |
4.81915 |
4.81924 |
4.81716 |
4.81636 |
10/18/2020 03:00 to 2:10 |
4.82079 |
4.82602 |
4.83007 |
4.83307 |
4.83798 |
4.84529 |
10/18/2020 02:00 to 1:10 |
4.83911 |
4.84702 |
4.85055 |
4.84643 |
4.84695 |
4.84838 |
10/18/2020 01:00 to 0:10 |
4.84805 |
4.85430 |
4.85445 |
4.85872 |
4.86223 |
4.85851 |
|
10/18/2020 00:00 to 23:10 |
4.86073 |
4.85339 |
4.85836 |
4.86027 |
4.86061 |
4.85452 |
10/17/2020 23:00 to 22:10 |
4.85300 |
4.85078 |
4.85981 |
4.86185 |
4.86234 |
4.86611 |
10/17/2020 22:00 to 21:10 |
4.86966 |
4.86802 |
4.86740 |
4.87103 |
4.86986 |
4.86786 |
10/17/2020 21:00 to 20:10 |
4.86955 |
4.86499 |
4.86195 |
4.86163 |
4.86063 |
4.86380 |
10/17/2020 20:00 to 19:10 |
4.86743 |
4.86647 |
4.86930 |
4.87481 |
4.87239 |
4.87600 |
10/17/2020 19:00 to 18:10 |
4.87725 |
4.87618 |
4.87662 |
4.87956 |
4.87656 |
4.87756 |
10/17/2020 18:00 to 17:10 |
4.86880 |
4.87126 |
4.87491 |
4.87288 |
4.86937 |
4.87204 |
10/17/2020 17:00 to 16:10 |
4.86877 |
4.86813 |
4.86813 |
4.86171 |
4.86557 |
4.86366 |
10/17/2020 16:00 to 15:10 |
4.85832 |
4.86528 |
4.86852 |
4.86987 |
4.86620 |
4.86648 |
10/17/2020 15:00 to 14:10 |
4.86286 |
4.85660 |
4.85883 |
4.86303 |
4.86286 |
4.86805 |
10/17/2020 14:00 to 13:10 |
4.87026 |
4.87397 |
4.87382 |
4.87795 |
4.87016 |
4.87337 |
10/17/2020 13:00 to 12:10 |
4.86964 |
4.87249 |
4.87430 |
4.87902 |
4.88385 |
4.89056 |
10/17/2020 12:00 to 11:10 |
4.89239 |
4.90109 |
4.90102 |
4.90780 |
4.90908 |
4.89956 |
10/17/2020 11:00 to 10:10 |
4.90764 |
4.91358 |
4.91495 |
4.92335 |
4.92320 |
4.92701 |
10/17/2020 10:00 to 9:10 |
4.93010 |
4.92953 |
4.92657 |
4.92286 |
4.92296 |
4.92584 |
10/17/2020 09:00 to 8:10 |
4.93138 |
4.92911 |
4.93252 |
4.93612 |
4.94101 |
4.93339 |
10/17/2020 08:00 to 7:10 |
4.94061 |
4.94108 |
4.94209 |
4.94232 |
4.93517 |
4.94080 |
10/17/2020 07:00 to 6:10 |
4.94967 |
4.95316 |
4.95397 |
4.95622 |
4.95949 |
4.96144 |
10/17/2020 06:00 to 5:10 |
4.95943 |
4.95826 |
4.96491 |
4.96732 |
4.96165 |
4.96943 |
10/17/2020 05:00 to 4:10 |
4.97115 |
4.97039 |
4.95896 |
4.96522 |
4.96885 |
4.96534 |
10/17/2020 04:00 to 3:10 |
4.96762 |
4.97347 |
4.97619 |
4.97225 |
4.97236 |
4.97404 |
10/17/2020 03:00 to 2:10 |
4.97542 |
4.97816 |
4.97600 |
4.97484 |
4.98267 |
4.97892 |
10/17/2020 02:00 to 1:10 |
4.97567 |
4.97743 |
4.97715 |
4.98123 |
4.98115 |
4.98376 |
10/17/2020 01:00 to 0:10 |
4.98752 |
4.98133 |
4.98893 |
4.98985 |
4.98551 |
4.98891 |