|
10/21/2020 00:00 to 23:10 |
4.99930 |
4.99688 |
4.99269 |
5.00388 |
5.01073 |
5.01312 |
10/20/2020 23:00 to 22:10 |
5.01192 |
5.00753 |
5.01177 |
5.01137 |
5.00855 |
5.01130 |
10/20/2020 22:00 to 21:10 |
5.01414 |
5.01039 |
5.01110 |
5.00176 |
5.00927 |
5.00610 |
10/20/2020 21:00 to 20:10 |
4.99926 |
5.00589 |
5.00274 |
4.99320 |
4.99479 |
4.98783 |
10/20/2020 20:00 to 19:10 |
4.98582 |
4.98522 |
4.98341 |
4.98533 |
4.98597 |
4.98240 |
10/20/2020 19:00 to 18:10 |
4.98794 |
4.98121 |
4.98513 |
4.98288 |
4.98521 |
4.97983 |
10/20/2020 18:00 to 17:10 |
4.97293 |
4.97203 |
4.96779 |
4.96611 |
4.96239 |
4.96528 |
10/20/2020 17:00 to 16:10 |
4.96469 |
4.96423 |
4.96180 |
4.96192 |
4.96025 |
4.95534 |
10/20/2020 16:00 to 15:10 |
4.95521 |
4.95616 |
4.94777 |
4.94401 |
4.94394 |
4.94445 |
10/20/2020 15:00 to 14:10 |
4.94743 |
4.94338 |
4.93946 |
4.94180 |
4.94371 |
4.94648 |
10/20/2020 14:00 to 13:10 |
4.94819 |
4.94547 |
4.94444 |
4.93973 |
4.94368 |
4.94590 |
10/20/2020 13:00 to 12:10 |
4.94553 |
4.94777 |
4.94986 |
4.95602 |
4.95501 |
4.95062 |
10/20/2020 12:00 to 11:10 |
4.94892 |
4.94683 |
4.94606 |
4.94954 |
4.94771 |
4.95170 |
10/20/2020 11:00 to 10:10 |
4.94880 |
4.94964 |
4.95114 |
4.94988 |
4.94746 |
4.94662 |
10/20/2020 10:00 to 9:10 |
4.94632 |
4.94599 |
4.94400 |
4.94445 |
4.94400 |
4.94476 |
10/20/2020 09:00 to 8:10 |
4.94457 |
4.94363 |
4.94389 |
4.94427 |
4.94405 |
4.94427 |
10/20/2020 08:00 to 7:10 |
4.94472 |
4.94348 |
4.94315 |
4.94432 |
4.94454 |
4.94542 |
10/20/2020 07:00 to 6:10 |
4.94589 |
4.94672 |
4.94645 |
4.94635 |
4.94862 |
4.94761 |
10/20/2020 06:00 to 5:10 |
4.94970 |
4.95080 |
4.95343 |
4.95552 |
4.95524 |
4.95735 |
10/20/2020 05:00 to 4:10 |
4.95645 |
4.95565 |
4.95364 |
4.95077 |
4.95370 |
4.95233 |
10/20/2020 04:00 to 3:10 |
4.95415 |
4.95431 |
4.95416 |
4.95195 |
4.95101 |
4.95227 |
10/20/2020 03:00 to 2:10 |
4.95196 |
4.94675 |
4.94685 |
4.94635 |
4.94734 |
4.94638 |
10/20/2020 02:00 to 1:10 |
4.94445 |
4.94371 |
4.94510 |
4.93944 |
4.93852 |
4.93885 |
10/20/2020 01:00 to 0:10 |
4.93522 |
4.93339 |
4.93392 |
4.93385 |
4.93017 |
4.92836 |
|
10/20/2020 00:00 to 23:10 |
4.92104 |
4.91767 |
4.91263 |
4.91001 |
4.90231 |
4.90025 |
10/19/2020 23:00 to 22:10 |
4.89785 |
4.89700 |
4.89794 |
4.89850 |
4.89989 |
4.90558 |
10/19/2020 22:00 to 21:10 |
4.90645 |
4.90003 |
4.89608 |
4.88313 |
4.86968 |
4.85722 |
10/19/2020 21:00 to 20:10 |
4.84268 |
4.83977 |
4.83246 |
4.78905 |
4.78866 |
4.77618 |
10/19/2020 20:00 to 19:10 |
4.77822 |
4.78009 |
4.78087 |
4.77608 |
4.77320 |
4.76314 |
10/19/2020 19:00 to 18:10 |
4.76686 |
4.76938 |
4.75910 |
4.75352 |
4.77177 |
4.76031 |
10/19/2020 18:00 to 17:10 |
4.76537 |
4.75499 |
4.75682 |
4.75212 |
4.75436 |
4.75207 |
10/19/2020 17:00 to 16:10 |
4.74954 |
4.74243 |
4.74062 |
4.73997 |
4.73622 |
4.73285 |
10/19/2020 16:00 to 15:10 |
4.72819 |
4.72705 |
4.72542 |
4.72432 |
4.72178 |
4.72246 |
10/19/2020 15:00 to 14:10 |
4.72513 |
4.73471 |
4.73484 |
4.73265 |
4.73203 |
4.73111 |
10/19/2020 14:00 to 13:10 |
4.72987 |
4.72855 |
4.72868 |
4.72789 |
4.72711 |
4.72974 |
10/19/2020 13:00 to 12:10 |
4.73139 |
4.73374 |
4.73266 |
4.73104 |
4.73116 |
4.72901 |
10/19/2020 12:00 to 11:10 |
4.73319 |
4.73510 |
4.73627 |
4.73606 |
4.73704 |
4.74084 |
10/19/2020 11:00 to 10:10 |
4.74062 |
4.74109 |
4.74117 |
4.74177 |
4.74209 |
4.74595 |
10/19/2020 10:00 to 9:10 |
4.74822 |
4.74851 |
4.74282 |
4.73649 |
4.73902 |
4.74004 |
10/19/2020 09:00 to 8:10 |
4.73590 |
4.73619 |
4.73724 |
4.73887 |
4.74068 |
4.74206 |
10/19/2020 08:00 to 7:10 |
4.74340 |
4.74090 |
4.73981 |
4.73947 |
4.74130 |
4.74133 |
10/19/2020 07:00 to 6:10 |
4.74239 |
4.74447 |
4.74630 |
4.74529 |
4.74643 |
4.74222 |
10/19/2020 06:00 to 5:10 |
4.74375 |
4.74652 |
4.74796 |
4.75191 |
4.75522 |
4.75615 |
10/19/2020 05:00 to 4:10 |
4.75728 |
4.75322 |
4.75339 |
4.75414 |
4.75478 |
4.75810 |
10/19/2020 04:00 to 3:10 |
4.76754 |
4.76903 |
4.77351 |
4.77790 |
4.78195 |
4.78317 |
10/19/2020 03:00 to 2:10 |
4.78500 |
4.78433 |
4.78709 |
4.78819 |
4.78629 |
4.78748 |
10/19/2020 02:00 to 1:10 |
4.78417 |
4.78342 |
4.78949 |
4.79374 |
4.79492 |
4.79571 |
10/19/2020 01:00 to 0:10 |
4.79495 |
4.78803 |
4.79141 |
4.79145 |
4.79236 |
4.79698 |
|
10/19/2020 00:00 to 23:10 |
4.79660 |
4.79835 |
4.79379 |
4.79294 |
4.79113 |
4.80041 |
10/18/2020 23:00 to 22:10 |
4.80114 |
4.80818 |
4.81220 |
4.81623 |
4.81536 |
4.82282 |
10/18/2020 22:00 to 21:10 |
4.81881 |
4.83000 |
4.82539 |
4.83223 |
4.83283 |
4.83601 |
10/18/2020 21:00 to 20:10 |
4.83801 |
4.84120 |
4.84408 |
4.84562 |
4.84736 |
4.84420 |
10/18/2020 20:00 to 19:10 |
4.85245 |
4.83615 |
4.83947 |
4.84219 |
4.83177 |
4.83305 |
10/18/2020 19:00 to 18:10 |
4.83794 |
4.83290 |
4.85636 |
4.83804 |
4.82446 |
4.83798 |
10/18/2020 18:00 to 17:10 |
4.83468 |
4.83144 |
4.82951 |
4.82960 |
4.82760 |
4.81602 |
10/18/2020 17:00 to 16:10 |
4.79442 |
4.79225 |
4.79177 |
4.78713 |
4.77632 |
4.77505 |
10/18/2020 16:00 to 15:10 |
4.78280 |
4.78338 |
4.78552 |
4.78603 |
4.78771 |
4.78643 |
10/18/2020 15:00 to 14:10 |
4.75463 |
4.75306 |
4.74801 |
4.73750 |
4.73474 |
4.73538 |
10/18/2020 14:00 to 13:10 |
4.73712 |
4.73671 |
4.73809 |
4.73662 |
4.73637 |
4.73701 |
10/18/2020 13:00 to 12:10 |
4.73811 |
4.73360 |
4.73437 |
4.73136 |
4.73273 |
4.73395 |
10/18/2020 12:00 to 11:10 |
4.73343 |
4.72954 |
4.73069 |
4.72968 |
4.73078 |
4.72341 |
10/18/2020 11:00 to 10:10 |
4.72370 |
4.72638 |
4.72742 |
4.72828 |
4.73240 |
4.73206 |
10/18/2020 10:00 to 9:10 |
4.73788 |
4.73873 |
4.74077 |
4.74322 |
4.74726 |
4.75027 |
10/18/2020 09:00 to 8:10 |
4.75205 |
4.75047 |
4.75404 |
4.75970 |
4.76456 |
4.76684 |
10/18/2020 08:00 to 7:10 |
4.76434 |
4.76755 |
4.77185 |
4.77222 |
4.77721 |
4.78112 |
10/18/2020 07:00 to 6:10 |
4.78208 |
4.78395 |
4.78257 |
4.78827 |
4.79274 |
4.79163 |
10/18/2020 06:00 to 5:10 |
4.78989 |
4.79003 |
4.79326 |
4.79762 |
4.79888 |
4.79910 |
10/18/2020 05:00 to 4:10 |
4.79782 |
4.80413 |
4.80514 |
4.80842 |
4.81209 |
4.81110 |
10/18/2020 04:00 to 3:10 |
4.81547 |
4.81676 |
4.81915 |
4.81924 |
4.81716 |
4.81636 |
10/18/2020 03:00 to 2:10 |
4.82079 |
4.82602 |
4.83007 |
4.83307 |
4.83798 |
4.84529 |
10/18/2020 02:00 to 1:10 |
4.83911 |
4.84702 |
4.85055 |
4.84643 |
4.84695 |
4.84838 |
10/18/2020 01:00 to 0:10 |
4.84805 |
4.85430 |
4.85445 |
4.85872 |
4.86223 |
4.85851 |