|
10/24/2020 00:00 to 23:10 |
4.73149 |
4.73486 |
4.74325 |
4.73960 |
4.74093 |
4.73749 |
10/23/2020 23:00 to 22:10 |
4.73361 |
4.74325 |
4.74166 |
4.73966 |
4.74315 |
4.74689 |
10/23/2020 22:00 to 21:10 |
4.74588 |
4.75513 |
4.75761 |
4.76376 |
4.76165 |
4.75266 |
10/23/2020 21:00 to 20:10 |
4.73663 |
4.75187 |
4.74953 |
4.74450 |
4.74390 |
4.74040 |
10/23/2020 20:00 to 19:10 |
4.73358 |
4.73491 |
4.73210 |
4.72709 |
4.72097 |
4.71481 |
10/23/2020 19:00 to 18:10 |
4.71524 |
4.71436 |
4.71302 |
4.71361 |
4.70871 |
4.70640 |
10/23/2020 18:00 to 17:10 |
4.70256 |
4.70382 |
4.69970 |
4.69492 |
4.69107 |
4.69073 |
10/23/2020 17:00 to 16:10 |
4.68446 |
4.68775 |
4.68552 |
4.68651 |
4.68033 |
4.67546 |
10/23/2020 16:00 to 15:10 |
4.67835 |
4.67685 |
4.67925 |
4.67835 |
4.67493 |
4.67605 |
10/23/2020 15:00 to 14:10 |
4.67114 |
4.67431 |
4.67569 |
4.67686 |
4.67805 |
4.67663 |
10/23/2020 14:00 to 13:10 |
4.67779 |
4.67922 |
4.68298 |
4.68364 |
4.68535 |
4.68391 |
10/23/2020 13:00 to 12:10 |
4.68385 |
4.68268 |
4.68161 |
4.67720 |
4.68071 |
4.67788 |
10/23/2020 12:00 to 11:10 |
4.67906 |
4.67913 |
4.67822 |
4.67537 |
4.67628 |
4.67584 |
10/23/2020 11:00 to 10:10 |
4.67346 |
4.67455 |
4.67802 |
4.67252 |
4.67378 |
4.67251 |
10/23/2020 10:00 to 9:10 |
4.67354 |
4.67562 |
4.67273 |
4.67884 |
4.67850 |
4.67272 |
10/23/2020 09:00 to 8:10 |
4.67741 |
4.67841 |
4.67608 |
4.67804 |
4.67994 |
4.68119 |
10/23/2020 08:00 to 7:10 |
4.68347 |
4.68408 |
4.68629 |
4.68954 |
4.68554 |
4.68746 |
10/23/2020 07:00 to 6:10 |
4.68828 |
4.68967 |
4.68915 |
4.69165 |
4.69271 |
4.69680 |
10/23/2020 06:00 to 5:10 |
4.69531 |
4.69881 |
4.70004 |
4.70267 |
4.70314 |
4.70167 |
10/23/2020 05:00 to 4:10 |
4.70213 |
4.70412 |
4.70454 |
4.70342 |
4.70498 |
4.70951 |
10/23/2020 04:00 to 3:10 |
4.71139 |
4.71155 |
4.70869 |
4.71232 |
4.71765 |
4.72038 |
10/23/2020 03:00 to 2:10 |
4.72192 |
4.71872 |
4.71722 |
4.72129 |
4.71844 |
4.71858 |
10/23/2020 02:00 to 1:10 |
4.71899 |
4.72254 |
4.72492 |
4.72446 |
4.73198 |
4.73108 |
10/23/2020 01:00 to 0:10 |
4.72957 |
4.73174 |
4.72566 |
4.73175 |
4.73272 |
4.72996 |
|
10/23/2020 00:00 to 23:10 |
4.73055 |
4.73042 |
4.73033 |
4.73093 |
4.73225 |
4.73456 |
10/22/2020 23:00 to 22:10 |
4.74185 |
4.74391 |
4.74256 |
4.74469 |
4.74609 |
4.74749 |
10/22/2020 22:00 to 21:10 |
4.74857 |
4.74643 |
4.75029 |
4.75508 |
4.75650 |
4.75871 |
10/22/2020 21:00 to 20:10 |
4.75797 |
4.75878 |
4.76071 |
4.76313 |
4.76359 |
4.76696 |
10/22/2020 20:00 to 19:10 |
4.76276 |
4.76526 |
4.75878 |
4.75397 |
4.75788 |
4.75464 |
10/22/2020 19:00 to 18:10 |
4.75517 |
4.75023 |
4.74878 |
4.74045 |
4.73326 |
4.73534 |
10/22/2020 18:00 to 17:10 |
4.73666 |
4.73779 |
4.73625 |
4.73247 |
4.72997 |
4.73284 |
10/22/2020 17:00 to 16:10 |
4.72924 |
4.73059 |
4.72506 |
4.72477 |
4.72603 |
4.72655 |
10/22/2020 16:00 to 15:10 |
4.72503 |
4.73037 |
4.72909 |
4.72786 |
4.72437 |
4.72506 |
10/22/2020 15:00 to 14:10 |
4.72177 |
4.72374 |
4.72227 |
4.72208 |
4.72261 |
4.72251 |
10/22/2020 14:00 to 13:10 |
4.72423 |
4.72589 |
4.72379 |
4.72404 |
4.72625 |
4.72546 |
10/22/2020 13:00 to 12:10 |
4.72662 |
4.72552 |
4.72724 |
4.72856 |
4.72616 |
4.73004 |
10/22/2020 12:00 to 11:10 |
4.73370 |
4.73796 |
4.73889 |
4.74021 |
4.74181 |
4.74377 |
10/22/2020 11:00 to 10:10 |
4.74356 |
4.74510 |
4.74805 |
4.74903 |
4.74892 |
4.74893 |
10/22/2020 10:00 to 9:10 |
4.75240 |
4.75127 |
4.75684 |
4.75492 |
4.75486 |
4.75540 |
10/22/2020 09:00 to 8:10 |
4.75399 |
4.75778 |
4.75597 |
4.75609 |
4.75918 |
4.75927 |
10/22/2020 08:00 to 7:10 |
4.75990 |
4.76170 |
4.76145 |
4.76230 |
4.76815 |
4.76859 |
10/22/2020 07:00 to 6:10 |
4.76696 |
4.77277 |
4.77764 |
4.77615 |
4.77929 |
4.77389 |
10/22/2020 06:00 to 5:10 |
4.77694 |
4.78144 |
4.78991 |
4.78946 |
4.79180 |
4.79479 |
10/22/2020 05:00 to 4:10 |
4.79913 |
4.79815 |
4.80021 |
4.80049 |
4.80188 |
4.79646 |
10/22/2020 04:00 to 3:10 |
4.80166 |
4.81082 |
4.80950 |
4.81163 |
4.81350 |
4.81238 |
10/22/2020 03:00 to 2:10 |
4.81274 |
4.82111 |
4.81475 |
4.82331 |
4.82020 |
4.82095 |
10/22/2020 02:00 to 1:10 |
4.82622 |
4.82531 |
4.83653 |
4.83292 |
4.83404 |
4.83809 |
10/22/2020 01:00 to 0:10 |
4.83720 |
4.83615 |
4.83931 |
4.84669 |
4.84266 |
4.85035 |
|
10/22/2020 00:00 to 23:10 |
4.84296 |
4.84517 |
4.85751 |
4.84806 |
4.85114 |
4.85098 |
10/21/2020 23:00 to 22:10 |
4.85690 |
4.85762 |
4.86045 |
4.85178 |
4.86510 |
4.86947 |
10/21/2020 22:00 to 21:10 |
4.86786 |
4.87307 |
4.87540 |
4.87591 |
4.88160 |
4.87834 |
10/21/2020 21:00 to 20:10 |
4.87401 |
4.87476 |
4.88047 |
4.87263 |
4.87831 |
4.88256 |
10/21/2020 20:00 to 19:10 |
4.88417 |
4.88158 |
4.87833 |
4.87900 |
4.88127 |
4.88657 |
10/21/2020 19:00 to 18:10 |
4.88296 |
4.88541 |
4.88265 |
4.87841 |
4.87269 |
4.87681 |
10/21/2020 18:00 to 17:10 |
4.88067 |
4.88160 |
4.88221 |
4.88492 |
4.88212 |
4.88392 |
10/21/2020 17:00 to 16:10 |
4.88857 |
4.88611 |
4.88427 |
4.88629 |
4.88413 |
4.88457 |
10/21/2020 16:00 to 15:10 |
4.88847 |
4.88956 |
4.88486 |
4.88521 |
4.88576 |
4.88332 |
10/21/2020 15:00 to 14:10 |
4.88276 |
4.88260 |
4.88294 |
4.88236 |
4.88782 |
4.88567 |
10/21/2020 14:00 to 13:10 |
4.88543 |
4.89047 |
4.89134 |
4.89403 |
4.89860 |
4.89448 |
10/21/2020 13:00 to 12:10 |
4.90005 |
4.90581 |
4.91186 |
4.91318 |
4.91352 |
4.92054 |
10/21/2020 12:00 to 11:10 |
4.92385 |
4.92683 |
4.93052 |
4.93450 |
4.93802 |
4.93809 |
10/21/2020 11:00 to 10:10 |
4.94215 |
4.94344 |
4.94932 |
4.95776 |
4.95495 |
4.94591 |
10/21/2020 10:00 to 9:10 |
4.95293 |
4.95922 |
4.96259 |
4.96631 |
4.96504 |
4.96360 |
10/21/2020 09:00 to 8:10 |
4.96390 |
4.96441 |
4.96638 |
4.96915 |
4.96884 |
4.96592 |
10/21/2020 08:00 to 7:10 |
4.96518 |
4.96818 |
4.96762 |
4.96841 |
4.96795 |
4.96551 |
10/21/2020 07:00 to 6:10 |
4.96558 |
4.96926 |
4.97154 |
4.97160 |
4.97283 |
4.97446 |
10/21/2020 06:00 to 5:10 |
4.97370 |
4.97247 |
4.97987 |
4.97838 |
4.98317 |
4.98518 |
10/21/2020 05:00 to 4:10 |
4.98651 |
4.98608 |
4.98673 |
4.98709 |
4.98730 |
4.98605 |
10/21/2020 04:00 to 3:10 |
4.98703 |
4.98913 |
4.99289 |
4.99443 |
4.99428 |
4.99524 |
10/21/2020 03:00 to 2:10 |
4.99498 |
4.99462 |
4.99451 |
4.99391 |
4.99487 |
4.99542 |
10/21/2020 02:00 to 1:10 |
4.99520 |
4.99500 |
4.99567 |
5.00009 |
4.99838 |
4.99983 |
10/21/2020 01:00 to 0:10 |
4.99689 |
4.99945 |
4.99788 |
5.00076 |
5.00056 |
4.99974 |