10/28/2020 15:00 to 14:10 |
-- |
-- |
-- |
4.74838 |
4.74990 |
4.75011 |
10/28/2020 14:00 to 13:10 |
4.75255 |
4.76042 |
4.76287 |
4.76158 |
4.76194 |
4.76222 |
10/28/2020 13:00 to 12:10 |
4.76330 |
4.76231 |
4.76098 |
4.75779 |
4.75338 |
4.75106 |
10/28/2020 12:00 to 11:10 |
4.74920 |
4.74767 |
4.74683 |
4.74744 |
4.74711 |
4.74732 |
10/28/2020 11:00 to 10:10 |
4.74730 |
4.74406 |
4.74070 |
4.74200 |
4.74256 |
4.73806 |
10/28/2020 10:00 to 9:10 |
4.73554 |
4.73161 |
4.72885 |
4.70283 |
4.70102 |
4.69901 |
10/28/2020 09:00 to 8:10 |
4.69823 |
4.70018 |
4.70057 |
4.69997 |
4.69963 |
4.69950 |
10/28/2020 08:00 to 7:10 |
4.70041 |
4.70034 |
4.70103 |
4.70166 |
4.70190 |
4.70015 |
10/28/2020 07:00 to 6:10 |
4.70021 |
4.70049 |
4.69857 |
4.69969 |
4.70086 |
4.70028 |
10/28/2020 06:00 to 5:10 |
4.70232 |
4.70229 |
4.70166 |
4.70090 |
4.70172 |
4.70322 |
10/28/2020 05:00 to 4:10 |
-- |
4.70463 |
4.70425 |
4.70462 |
4.70331 |
4.70331 |
10/28/2020 04:00 to 3:10 |
4.70415 |
4.69852 |
4.70135 |
4.70177 |
4.70173 |
4.70207 |
10/28/2020 03:00 to 2:10 |
4.69974 |
4.70467 |
4.70131 |
4.70352 |
4.70280 |
4.70178 |
10/28/2020 02:00 to 1:10 |
4.70042 |
4.70110 |
4.70331 |
4.70413 |
4.70298 |
4.70069 |
10/28/2020 01:00 to 0:10 |
4.70210 |
4.70048 |
4.70237 |
4.70325 |
4.70202 |
4.70383 |
|
10/28/2020 00:00 to 23:10 |
4.70559 |
4.70588 |
4.70688 |
4.70983 |
4.71054 |
4.71245 |
10/27/2020 23:00 to 22:10 |
4.72189 |
4.72337 |
4.72225 |
4.72527 |
4.72348 |
4.72046 |
10/27/2020 22:00 to 21:10 |
4.72036 |
4.72177 |
4.72595 |
4.72442 |
4.73242 |
4.74773 |
10/27/2020 21:00 to 20:10 |
4.75840 |
4.76289 |
4.75796 |
4.75467 |
4.75966 |
4.75757 |
10/27/2020 20:00 to 19:10 |
4.75560 |
4.74114 |
4.72718 |
4.72627 |
4.72262 |
4.71783 |
10/27/2020 19:00 to 18:10 |
4.71178 |
4.71383 |
4.72016 |
4.73247 |
4.75332 |
4.75683 |
10/27/2020 18:00 to 17:10 |
4.75283 |
4.75779 |
4.75285 |
4.74494 |
4.73803 |
4.73946 |
10/27/2020 17:00 to 16:10 |
4.73402 |
4.72009 |
4.71762 |
4.71290 |
4.71000 |
4.70660 |
10/27/2020 16:00 to 15:10 |
4.70272 |
4.69922 |
4.69557 |
4.69382 |
4.69030 |
4.68713 |
10/27/2020 15:00 to 14:10 |
4.67883 |
4.67947 |
4.67741 |
4.67549 |
4.67168 |
4.66910 |
10/27/2020 14:00 to 13:10 |
4.66739 |
4.66612 |
4.66581 |
4.66400 |
4.66376 |
4.66350 |
10/27/2020 13:00 to 12:10 |
4.66364 |
4.66394 |
4.66428 |
4.66436 |
4.66445 |
4.66492 |
10/27/2020 12:00 to 11:10 |
4.66424 |
4.66305 |
4.66421 |
4.66358 |
4.66373 |
4.66410 |
10/27/2020 11:00 to 10:10 |
4.66343 |
4.66340 |
4.66379 |
4.66523 |
4.66488 |
4.66466 |
10/27/2020 10:00 to 9:10 |
4.66647 |
4.66565 |
4.66513 |
4.66330 |
4.66285 |
4.66253 |
10/27/2020 09:00 to 8:10 |
4.66222 |
4.66282 |
4.66305 |
4.66400 |
4.66620 |
4.66700 |
10/27/2020 08:00 to 7:10 |
4.66705 |
4.66975 |
4.67083 |
4.67162 |
4.67160 |
4.67065 |
10/27/2020 07:00 to 6:10 |
4.67122 |
4.67180 |
4.67187 |
4.67038 |
4.66602 |
4.66806 |
10/27/2020 06:00 to 5:10 |
4.66316 |
4.66249 |
4.66475 |
4.66652 |
4.66767 |
4.66940 |
10/27/2020 05:00 to 4:10 |
4.67026 |
4.67106 |
4.67185 |
4.67185 |
4.67335 |
4.67435 |
10/27/2020 04:00 to 3:10 |
4.67408 |
4.67268 |
4.67274 |
4.67360 |
4.67176 |
4.67047 |
10/27/2020 03:00 to 2:10 |
4.66897 |
4.66999 |
4.67193 |
4.67182 |
4.66834 |
4.67059 |
10/27/2020 02:00 to 1:10 |
4.66652 |
4.67176 |
4.66971 |
4.67253 |
4.67493 |
4.67731 |
10/27/2020 01:00 to 0:10 |
4.67872 |
4.68124 |
4.67983 |
4.68098 |
4.68183 |
4.68135 |
|
10/27/2020 00:00 to 23:10 |
4.68580 |
4.68604 |
4.68596 |
4.68772 |
4.68801 |
4.69120 |
10/26/2020 23:00 to 22:10 |
4.68469 |
4.69132 |
4.69315 |
4.69327 |
4.69556 |
4.69463 |
10/26/2020 22:00 to 21:10 |
4.69544 |
4.69343 |
4.69446 |
4.69156 |
4.69195 |
4.69080 |
10/26/2020 21:00 to 20:10 |
4.68913 |
4.69367 |
4.69090 |
4.69336 |
4.68871 |
4.68929 |
10/26/2020 20:00 to 19:10 |
4.68837 |
4.69087 |
4.68921 |
4.68925 |
4.68304 |
4.68093 |
10/26/2020 19:00 to 18:10 |
4.68100 |
4.68135 |
4.67866 |
4.67732 |
4.68108 |
4.67860 |
10/26/2020 18:00 to 17:10 |
4.67948 |
4.67450 |
4.67256 |
4.67310 |
4.66965 |
4.66973 |
10/26/2020 17:00 to 16:10 |
4.67387 |
4.67491 |
4.67355 |
4.67442 |
4.66722 |
4.66523 |
10/26/2020 16:00 to 15:10 |
4.66196 |
4.66579 |
4.66159 |
4.66047 |
4.65930 |
4.65868 |
10/26/2020 15:00 to 14:10 |
4.66302 |
4.65568 |
4.65421 |
4.65456 |
4.65662 |
4.65789 |
10/26/2020 14:00 to 13:10 |
4.65829 |
4.65357 |
4.65222 |
4.65539 |
4.65711 |
4.65766 |
10/26/2020 13:00 to 12:10 |
4.65952 |
4.65919 |
4.65976 |
4.66123 |
4.66054 |
4.66134 |
10/26/2020 12:00 to 11:10 |
4.66156 |
4.66124 |
4.66333 |
4.66259 |
4.65955 |
4.65811 |
10/26/2020 11:00 to 10:10 |
4.65787 |
4.65650 |
4.65893 |
4.65811 |
4.65918 |
4.66013 |
10/26/2020 10:00 to 9:10 |
4.65847 |
4.65902 |
4.65894 |
4.65951 |
4.66088 |
4.66244 |
10/26/2020 09:00 to 8:10 |
4.66399 |
4.66489 |
4.66546 |
4.66598 |
4.66565 |
4.66719 |
10/26/2020 08:00 to 7:10 |
4.66641 |
4.66811 |
4.66761 |
4.66883 |
4.66858 |
4.66789 |
10/26/2020 07:00 to 6:10 |
4.66924 |
4.66919 |
4.66977 |
4.66922 |
4.67006 |
4.67017 |
10/26/2020 06:00 to 5:10 |
4.67040 |
4.67037 |
4.67265 |
4.67286 |
4.67354 |
4.67524 |
10/26/2020 05:00 to 4:10 |
4.67286 |
4.67417 |
4.67374 |
4.67489 |
4.67390 |
4.67555 |
10/26/2020 04:00 to 3:10 |
4.67474 |
4.67442 |
4.67473 |
4.67626 |
4.67363 |
4.67829 |
10/26/2020 03:00 to 2:10 |
4.67741 |
4.67958 |
4.67872 |
4.67755 |
4.67767 |
4.68122 |
10/26/2020 02:00 to 1:10 |
4.68105 |
4.68255 |
4.68315 |
4.68249 |
4.68420 |
4.68726 |
10/26/2020 01:00 to 0:10 |
4.68732 |
4.68405 |
4.68266 |
4.68529 |
4.68756 |
4.68959 |
|
10/26/2020 00:00 to 23:10 |
4.69208 |
4.69031 |
4.69430 |
4.69623 |
4.69563 |
4.69772 |
10/25/2020 23:00 to 22:10 |
4.69838 |
4.69745 |
4.69854 |
4.70144 |
4.70225 |
4.70014 |
10/25/2020 22:00 to 21:10 |
4.69481 |
4.69207 |
4.69720 |
4.69930 |
4.69980 |
4.70339 |
10/25/2020 21:00 to 20:10 |
4.70045 |
4.70312 |
4.69923 |
4.70696 |
4.71204 |
4.71247 |
10/25/2020 20:00 to 19:10 |
4.70869 |
4.70798 |
4.71053 |
4.71435 |
4.70746 |
4.70878 |
10/25/2020 19:00 to 18:10 |
4.70814 |
4.70809 |
4.70714 |
4.70881 |
4.70483 |
4.70388 |
10/25/2020 18:00 to 17:10 |
4.69984 |
4.70033 |
4.69964 |
4.70032 |
4.69781 |
4.69066 |
10/25/2020 17:00 to 16:10 |
4.69114 |
4.69317 |
4.69238 |
4.68978 |
4.68510 |
4.68370 |
10/25/2020 16:00 to 15:10 |
4.68608 |
4.68152 |
4.68192 |
4.67730 |
4.67691 |
4.67764 |
10/25/2020 15:00 to 14:10 |
4.67787 |
4.67627 |
4.67499 |
4.67225 |
4.67411 |
4.67214 |
10/25/2020 14:00 to 13:10 |
4.67437 |
4.67719 |
4.67576 |
4.67546 |
4.67275 |
4.67468 |
10/25/2020 13:00 to 12:10 |
4.67296 |
4.67760 |
4.67694 |
4.67778 |
4.68015 |
4.68036 |
10/25/2020 12:00 to 11:10 |
4.68315 |
4.68337 |
4.68445 |
4.68556 |
4.68650 |
4.68746 |
10/25/2020 11:00 to 10:10 |
4.68826 |
4.68825 |
4.68842 |
4.68771 |
4.68797 |
4.68657 |
10/25/2020 10:00 to 9:10 |
4.68507 |
4.68276 |
4.68483 |
4.68267 |
4.68129 |
4.68129 |
10/25/2020 09:00 to 8:10 |
4.67867 |
4.68366 |
4.68411 |
4.68573 |
4.68588 |
4.68700 |
10/25/2020 08:00 to 7:10 |
4.68651 |
4.68767 |
4.68777 |
4.68704 |
4.68664 |
4.68773 |
10/25/2020 07:00 to 6:10 |
4.68849 |
4.68389 |
4.68073 |
4.68271 |
4.68640 |
4.68580 |
10/25/2020 06:00 to 5:10 |
4.68607 |
4.68630 |
4.68309 |
4.68459 |
4.68441 |
4.68730 |
10/25/2020 05:00 to 4:10 |
4.68767 |
4.68561 |
4.68545 |
4.68661 |
4.68759 |
4.68750 |
10/25/2020 04:00 to 3:10 |
4.68749 |
4.68698 |
4.68651 |
4.68366 |
4.68547 |
4.68604 |
10/25/2020 03:00 to 2:10 |
4.68709 |
4.68703 |
4.68655 |
4.68687 |
4.68679 |
4.68722 |
10/25/2020 02:00 to 1:10 |
4.68880 |
4.68919 |
4.68991 |
4.69052 |
4.69195 |
4.69132 |
10/25/2020 01:00 to 0:10 |
4.69333 |
4.69255 |
4.69445 |
4.69390 |
4.69662 |
4.69462 |
|
10/25/2020 00:00 to 23:10 |
4.69446 |
4.69019 |
4.69719 |
4.69572 |
4.69927 |
4.70208 |
10/24/2020 23:00 to 22:10 |
4.70634 |
4.70537 |
4.70931 |
4.71043 |
4.71058 |
4.71017 |
10/24/2020 22:00 to 21:10 |
4.70976 |
4.71163 |
4.70840 |
4.71154 |
4.71265 |
4.71508 |
10/24/2020 21:00 to 20:10 |
4.71016 |
4.71444 |
4.71481 |
4.71558 |
4.71864 |
4.71596 |
10/24/2020 20:00 to 19:10 |
4.71795 |
4.71268 |
4.71090 |
4.71888 |
4.72372 |
4.72474 |
10/24/2020 19:00 to 18:10 |
4.71955 |
4.71845 |
4.72023 |
4.71785 |
4.71772 |
4.71626 |
10/24/2020 18:00 to 17:10 |
4.71496 |
4.70469 |
4.70767 |
4.70026 |
4.69155 |
4.69974 |
10/24/2020 17:00 to 16:10 |
4.68488 |
4.67921 |
4.68750 |
4.68996 |
4.68260 |
4.68240 |
10/24/2020 16:00 to 15:10 |
4.68723 |
4.67821 |
4.67621 |
4.68098 |
4.68343 |
4.67828 |
10/24/2020 15:00 to 14:10 |
4.67694 |
4.67602 |
4.67749 |
4.67528 |
4.67680 |
4.67449 |
10/24/2020 14:00 to 13:10 |
4.67486 |
4.67417 |
4.67680 |
4.67920 |
4.67915 |
4.68009 |
10/24/2020 13:00 to 12:10 |
4.68150 |
4.68363 |
4.68442 |
4.68673 |
4.68900 |
4.68930 |
10/24/2020 12:00 to 11:10 |
4.68955 |
4.68749 |
4.68886 |
4.68736 |
4.68621 |
4.68768 |
10/24/2020 11:00 to 10:10 |
4.68915 |
4.69139 |
4.69290 |
4.69474 |
4.69192 |
4.69254 |
10/24/2020 10:00 to 9:10 |
4.69301 |
4.69375 |
4.69577 |
4.69596 |
4.69435 |
4.69469 |
10/24/2020 09:00 to 8:10 |
4.69597 |
4.69399 |
4.69641 |
4.69717 |
4.68736 |
4.69022 |
10/24/2020 08:00 to 7:10 |
4.69026 |
4.69294 |
4.69318 |
4.69193 |
4.69209 |
4.69244 |
10/24/2020 07:00 to 6:10 |
4.69165 |
4.69318 |
4.69366 |
4.69410 |
4.69474 |
4.69598 |
10/24/2020 06:00 to 5:10 |
4.69345 |
4.69371 |
4.69373 |
4.69589 |
4.69643 |
4.69612 |
10/24/2020 05:00 to 4:10 |
4.69839 |
4.69329 |
4.69516 |
4.69678 |
4.69545 |
4.69102 |
10/24/2020 04:00 to 3:10 |
4.69576 |
4.69477 |
4.69896 |
4.69847 |
4.70088 |
4.69828 |
10/24/2020 03:00 to 2:10 |
4.69861 |
4.69842 |
4.70223 |
4.69746 |
4.69988 |
4.70351 |
10/24/2020 02:00 to 1:10 |
4.70352 |
4.70463 |
4.70184 |
4.70470 |
4.70504 |
4.70805 |
10/24/2020 01:00 to 0:10 |
4.71190 |
4.71029 |
4.71682 |
4.72251 |
4.72937 |
4.72997 |
|
10/24/2020 00:00 to 23:10 |
4.73149 |
4.73486 |
4.74325 |
4.73960 |
4.74093 |
4.73749 |
10/23/2020 23:00 to 22:10 |
4.73361 |
4.74325 |
4.74166 |
4.73966 |
4.74315 |
4.74689 |
10/23/2020 22:00 to 21:10 |
4.74588 |
4.75513 |
4.75761 |
4.76376 |
4.76165 |
4.75266 |
10/23/2020 21:00 to 20:10 |
4.73663 |
4.75187 |
4.74953 |
4.74450 |
4.74390 |
4.74040 |
10/23/2020 20:00 to 19:10 |
4.73358 |
4.73491 |
4.73210 |
4.72709 |
4.72097 |
4.71481 |
10/23/2020 19:00 to 18:10 |
4.71524 |
4.71436 |
4.71302 |
4.71361 |
4.70871 |
4.70640 |
10/23/2020 18:00 to 17:10 |
4.70256 |
4.70382 |
4.69970 |
4.69492 |
4.69107 |
4.69073 |
10/23/2020 17:00 to 16:10 |
4.68446 |
4.68775 |
4.68552 |
4.68651 |
4.68033 |
4.67546 |
10/23/2020 16:00 to 15:10 |
4.67835 |
4.67685 |
4.67925 |
4.67835 |
4.67493 |
4.67605 |
10/23/2020 15:00 to 14:10 |
4.67114 |
4.67431 |
4.67569 |
4.67686 |
4.67805 |
4.67663 |
10/23/2020 14:00 to 13:10 |
4.67779 |
4.67922 |
4.68298 |
4.68364 |
4.68535 |
4.68391 |
10/23/2020 13:00 to 12:10 |
4.68385 |
4.68268 |
4.68161 |
4.67720 |
4.68071 |
4.67788 |
10/23/2020 12:00 to 11:10 |
4.67906 |
4.67913 |
4.67822 |
4.67537 |
4.67628 |
4.67584 |
10/23/2020 11:00 to 10:10 |
4.67346 |
4.67455 |
4.67802 |
4.67252 |
4.67378 |
4.67251 |
10/23/2020 10:00 to 9:10 |
4.67354 |
4.67562 |
4.67273 |
4.67884 |
4.67850 |
4.67272 |
10/23/2020 09:00 to 8:10 |
4.67741 |
4.67841 |
4.67608 |
4.67804 |
4.67994 |
4.68119 |
10/23/2020 08:00 to 7:10 |
4.68347 |
4.68408 |
4.68629 |
4.68954 |
4.68554 |
4.68746 |
10/23/2020 07:00 to 6:10 |
4.68828 |
4.68967 |
4.68915 |
4.69165 |
4.69271 |
4.69680 |
10/23/2020 06:00 to 5:10 |
4.69531 |
4.69881 |
4.70004 |
4.70267 |
4.70314 |
4.70167 |
10/23/2020 05:00 to 4:10 |
4.70213 |
4.70412 |
4.70454 |
4.70342 |
4.70498 |
4.70951 |
10/23/2020 04:00 to 3:10 |
4.71139 |
4.71155 |
4.70869 |
4.71232 |
4.71765 |
4.72038 |
10/23/2020 03:00 to 2:10 |
4.72192 |
4.71872 |
4.71722 |
4.72129 |
4.71844 |
4.71858 |
10/23/2020 02:00 to 1:10 |
4.71899 |
4.72254 |
4.72492 |
4.72446 |
4.73198 |
4.73108 |
10/23/2020 01:00 to 0:10 |
4.72957 |
4.73174 |
4.72566 |
4.73175 |
4.73272 |
4.72996 |
|
10/23/2020 00:00 to 23:10 |
4.73055 |
4.73042 |
4.73033 |
4.73093 |
4.73225 |
4.73456 |
10/22/2020 23:00 to 22:10 |
4.74185 |
4.74391 |
4.74256 |
4.74469 |
4.74609 |
4.74749 |
10/22/2020 22:00 to 21:10 |
4.74857 |
4.74643 |
4.75029 |
4.75508 |
4.75650 |
4.75871 |
10/22/2020 21:00 to 20:10 |
4.75797 |
4.75878 |
4.76071 |
4.76313 |
4.76359 |
4.76696 |
10/22/2020 20:00 to 19:10 |
4.76276 |
4.76526 |
4.75878 |
4.75397 |
4.75788 |
4.75464 |
10/22/2020 19:00 to 18:10 |
4.75517 |
4.75023 |
4.74878 |
4.74045 |
4.73326 |
4.73534 |
10/22/2020 18:00 to 17:10 |
4.73666 |
4.73779 |
4.73625 |
4.73247 |
4.72997 |
4.73284 |
10/22/2020 17:00 to 16:10 |
4.72924 |
4.73059 |
4.72506 |
4.72477 |
4.72603 |
4.72655 |
10/22/2020 16:00 to 15:10 |
4.72503 |
4.73037 |
4.72909 |
4.72786 |
4.72437 |
4.72506 |
10/22/2020 15:00 to 14:10 |
4.72177 |
4.72374 |
4.72227 |
4.72208 |
4.72261 |
4.72251 |
10/22/2020 14:00 to 13:10 |
4.72423 |
4.72589 |
4.72379 |
4.72404 |
4.72625 |
4.72546 |
10/22/2020 13:00 to 12:10 |
4.72662 |
4.72552 |
4.72724 |
4.72856 |
4.72616 |
4.73004 |
10/22/2020 12:00 to 11:10 |
4.73370 |
4.73796 |
4.73889 |
4.74021 |
4.74181 |
4.74377 |
10/22/2020 11:00 to 10:10 |
4.74356 |
4.74510 |
4.74805 |
4.74903 |
4.74892 |
4.74893 |
10/22/2020 10:00 to 9:10 |
4.75240 |
4.75127 |
4.75684 |
4.75492 |
4.75486 |
4.75540 |
10/22/2020 09:00 to 8:10 |
4.75399 |
4.75778 |
4.75597 |
4.75609 |
4.75918 |
4.75927 |
10/22/2020 08:00 to 7:10 |
4.75990 |
4.76170 |
4.76145 |
4.76230 |
4.76815 |
4.76859 |
10/22/2020 07:00 to 6:10 |
4.76696 |
4.77277 |
4.77764 |
4.77615 |
4.77929 |
4.77389 |
10/22/2020 06:00 to 5:10 |
4.77694 |
4.78144 |
4.78991 |
4.78946 |
4.79180 |
4.79479 |
10/22/2020 05:00 to 4:10 |
4.79913 |
4.79815 |
4.80021 |
4.80049 |
4.80188 |
4.79646 |
10/22/2020 04:00 to 3:10 |
4.80166 |
4.81082 |
4.80950 |
4.81163 |
4.81350 |
4.81238 |
10/22/2020 03:00 to 2:10 |
4.81274 |
4.82111 |
4.81475 |
4.82331 |
4.82020 |
4.82095 |
10/22/2020 02:00 to 1:10 |
4.82622 |
4.82531 |
4.83653 |
4.83292 |
4.83404 |
4.83809 |
10/22/2020 01:00 to 0:10 |
4.83720 |
4.83615 |
4.83931 |
4.84669 |
4.84266 |
4.85035 |
|
10/22/2020 00:00 to 23:10 |
4.84296 |
4.84517 |
4.85751 |
4.84806 |
4.85114 |
4.85098 |
10/21/2020 23:00 to 22:10 |
4.85690 |
4.85762 |
4.86045 |
4.85178 |
4.86510 |
4.86947 |
10/21/2020 22:00 to 21:10 |
4.86786 |
4.87307 |
4.87540 |
4.87591 |
4.88160 |
4.87834 |
10/21/2020 21:00 to 20:10 |
4.87401 |
4.87476 |
4.88047 |
4.87263 |
4.87831 |
4.88256 |
10/21/2020 20:00 to 19:10 |
4.88417 |
4.88158 |
4.87833 |
4.87900 |
4.88127 |
4.88657 |
10/21/2020 19:00 to 18:10 |
4.88296 |
4.88541 |
4.88265 |
4.87841 |
4.87269 |
4.87681 |
10/21/2020 18:00 to 17:10 |
4.88067 |
4.88160 |
4.88221 |
4.88492 |
4.88212 |
4.88392 |
10/21/2020 17:00 to 16:10 |
4.88857 |
4.88611 |
4.88427 |
4.88629 |
4.88413 |
4.88457 |
10/21/2020 16:00 to 15:10 |
4.88847 |
4.88956 |
4.88486 |
4.88521 |
4.88576 |
4.88332 |
10/21/2020 15:00 to 14:10 |
4.88276 |
4.88260 |
4.88294 |
4.88236 |
4.88782 |
4.88567 |
10/21/2020 14:00 to 13:10 |
4.88543 |
4.89047 |
4.89134 |
4.89403 |
4.89860 |
4.89448 |
10/21/2020 13:00 to 12:10 |
4.90005 |
4.90581 |
4.91186 |
4.91318 |
4.91352 |
4.92054 |
10/21/2020 12:00 to 11:10 |
4.92385 |
4.92683 |
4.93052 |
4.93450 |
4.93802 |
4.93809 |
10/21/2020 11:00 to 10:10 |
4.94215 |
4.94344 |
4.94932 |
4.95776 |
4.95495 |
4.94591 |
10/21/2020 10:00 to 9:10 |
4.95293 |
4.95922 |
4.96259 |
4.96631 |
4.96504 |
4.96360 |
10/21/2020 09:00 to 8:10 |
4.96390 |
4.96441 |
4.96638 |
4.96915 |
4.96884 |
4.96592 |
10/21/2020 08:00 to 7:10 |
4.96518 |
4.96818 |
4.96762 |
4.96841 |
4.96795 |
4.96551 |
10/21/2020 07:00 to 6:10 |
4.96558 |
4.96926 |
4.97154 |
4.97160 |
4.97283 |
4.97446 |
10/21/2020 06:00 to 5:10 |
4.97370 |
4.97247 |
4.97987 |
4.97838 |
4.98317 |
4.98518 |
10/21/2020 05:00 to 4:10 |
4.98651 |
4.98608 |
4.98673 |
4.98709 |
4.98730 |
4.98605 |
10/21/2020 04:00 to 3:10 |
4.98703 |
4.98913 |
4.99289 |
4.99443 |
4.99428 |
4.99524 |
10/21/2020 03:00 to 2:10 |
4.99498 |
4.99462 |
4.99451 |
4.99391 |
4.99487 |
4.99542 |
10/21/2020 02:00 to 1:10 |
4.99520 |
4.99500 |
4.99567 |
5.00009 |
4.99838 |
4.99983 |
10/21/2020 01:00 to 0:10 |
4.99689 |
4.99945 |
4.99788 |
5.00076 |
5.00056 |
4.99974 |