|
10/25/2020 00:00 to 23:10 |
4.69446 |
4.69019 |
4.69719 |
4.69572 |
4.69927 |
4.70208 |
10/24/2020 23:00 to 22:10 |
4.70634 |
4.70537 |
4.70931 |
4.71043 |
4.71058 |
4.71017 |
10/24/2020 22:00 to 21:10 |
4.70976 |
4.71163 |
4.70840 |
4.71154 |
4.71265 |
4.71508 |
10/24/2020 21:00 to 20:10 |
4.71016 |
4.71444 |
4.71481 |
4.71558 |
4.71864 |
4.71596 |
10/24/2020 20:00 to 19:10 |
4.71795 |
4.71268 |
4.71090 |
4.71888 |
4.72372 |
4.72474 |
10/24/2020 19:00 to 18:10 |
4.71955 |
4.71845 |
4.72023 |
4.71785 |
4.71772 |
4.71626 |
10/24/2020 18:00 to 17:10 |
4.71496 |
4.70469 |
4.70767 |
4.70026 |
4.69155 |
4.69974 |
10/24/2020 17:00 to 16:10 |
4.68488 |
4.67921 |
4.68750 |
4.68996 |
4.68260 |
4.68240 |
10/24/2020 16:00 to 15:10 |
4.68723 |
4.67821 |
4.67621 |
4.68098 |
4.68343 |
4.67828 |
10/24/2020 15:00 to 14:10 |
4.67694 |
4.67602 |
4.67749 |
4.67528 |
4.67680 |
4.67449 |
10/24/2020 14:00 to 13:10 |
4.67486 |
4.67417 |
4.67680 |
4.67920 |
4.67915 |
4.68009 |
10/24/2020 13:00 to 12:10 |
4.68150 |
4.68363 |
4.68442 |
4.68673 |
4.68900 |
4.68930 |
10/24/2020 12:00 to 11:10 |
4.68955 |
4.68749 |
4.68886 |
4.68736 |
4.68621 |
4.68768 |
10/24/2020 11:00 to 10:10 |
4.68915 |
4.69139 |
4.69290 |
4.69474 |
4.69192 |
4.69254 |
10/24/2020 10:00 to 9:10 |
4.69301 |
4.69375 |
4.69577 |
4.69596 |
4.69435 |
4.69469 |
10/24/2020 09:00 to 8:10 |
4.69597 |
4.69399 |
4.69641 |
4.69717 |
4.68736 |
4.69022 |
10/24/2020 08:00 to 7:10 |
4.69026 |
4.69294 |
4.69318 |
4.69193 |
4.69209 |
4.69244 |
10/24/2020 07:00 to 6:10 |
4.69165 |
4.69318 |
4.69366 |
4.69410 |
4.69474 |
4.69598 |
10/24/2020 06:00 to 5:10 |
4.69345 |
4.69371 |
4.69373 |
4.69589 |
4.69643 |
4.69612 |
10/24/2020 05:00 to 4:10 |
4.69839 |
4.69329 |
4.69516 |
4.69678 |
4.69545 |
4.69102 |
10/24/2020 04:00 to 3:10 |
4.69576 |
4.69477 |
4.69896 |
4.69847 |
4.70088 |
4.69828 |
10/24/2020 03:00 to 2:10 |
4.69861 |
4.69842 |
4.70223 |
4.69746 |
4.69988 |
4.70351 |
10/24/2020 02:00 to 1:10 |
4.70352 |
4.70463 |
4.70184 |
4.70470 |
4.70504 |
4.70805 |
10/24/2020 01:00 to 0:10 |
4.71190 |
4.71029 |
4.71682 |
4.72251 |
4.72937 |
4.72997 |
|
10/24/2020 00:00 to 23:10 |
4.73149 |
4.73486 |
4.74325 |
4.73960 |
4.74093 |
4.73749 |
10/23/2020 23:00 to 22:10 |
4.73361 |
4.74325 |
4.74166 |
4.73966 |
4.74315 |
4.74689 |
10/23/2020 22:00 to 21:10 |
4.74588 |
4.75513 |
4.75761 |
4.76376 |
4.76165 |
4.75266 |
10/23/2020 21:00 to 20:10 |
4.73663 |
4.75187 |
4.74953 |
4.74450 |
4.74390 |
4.74040 |
10/23/2020 20:00 to 19:10 |
4.73358 |
4.73491 |
4.73210 |
4.72709 |
4.72097 |
4.71481 |
10/23/2020 19:00 to 18:10 |
4.71524 |
4.71436 |
4.71302 |
4.71361 |
4.70871 |
4.70640 |
10/23/2020 18:00 to 17:10 |
4.70256 |
4.70382 |
4.69970 |
4.69492 |
4.69107 |
4.69073 |
10/23/2020 17:00 to 16:10 |
4.68446 |
4.68775 |
4.68552 |
4.68651 |
4.68033 |
4.67546 |
10/23/2020 16:00 to 15:10 |
4.67835 |
4.67685 |
4.67925 |
4.67835 |
4.67493 |
4.67605 |
10/23/2020 15:00 to 14:10 |
4.67114 |
4.67431 |
4.67569 |
4.67686 |
4.67805 |
4.67663 |
10/23/2020 14:00 to 13:10 |
4.67779 |
4.67922 |
4.68298 |
4.68364 |
4.68535 |
4.68391 |
10/23/2020 13:00 to 12:10 |
4.68385 |
4.68268 |
4.68161 |
4.67720 |
4.68071 |
4.67788 |
10/23/2020 12:00 to 11:10 |
4.67906 |
4.67913 |
4.67822 |
4.67537 |
4.67628 |
4.67584 |
10/23/2020 11:00 to 10:10 |
4.67346 |
4.67455 |
4.67802 |
4.67252 |
4.67378 |
4.67251 |
10/23/2020 10:00 to 9:10 |
4.67354 |
4.67562 |
4.67273 |
4.67884 |
4.67850 |
4.67272 |
10/23/2020 09:00 to 8:10 |
4.67741 |
4.67841 |
4.67608 |
4.67804 |
4.67994 |
4.68119 |
10/23/2020 08:00 to 7:10 |
4.68347 |
4.68408 |
4.68629 |
4.68954 |
4.68554 |
4.68746 |
10/23/2020 07:00 to 6:10 |
4.68828 |
4.68967 |
4.68915 |
4.69165 |
4.69271 |
4.69680 |
10/23/2020 06:00 to 5:10 |
4.69531 |
4.69881 |
4.70004 |
4.70267 |
4.70314 |
4.70167 |
10/23/2020 05:00 to 4:10 |
4.70213 |
4.70412 |
4.70454 |
4.70342 |
4.70498 |
4.70951 |
10/23/2020 04:00 to 3:10 |
4.71139 |
4.71155 |
4.70869 |
4.71232 |
4.71765 |
4.72038 |
10/23/2020 03:00 to 2:10 |
4.72192 |
4.71872 |
4.71722 |
4.72129 |
4.71844 |
4.71858 |
10/23/2020 02:00 to 1:10 |
4.71899 |
4.72254 |
4.72492 |
4.72446 |
4.73198 |
4.73108 |
10/23/2020 01:00 to 0:10 |
4.72957 |
4.73174 |
4.72566 |
4.73175 |
4.73272 |
4.72996 |
|
10/23/2020 00:00 to 23:10 |
4.73055 |
4.73042 |
4.73033 |
4.73093 |
4.73225 |
4.73456 |
10/22/2020 23:00 to 22:10 |
4.74185 |
4.74391 |
4.74256 |
4.74469 |
4.74609 |
4.74749 |
10/22/2020 22:00 to 21:10 |
4.74857 |
4.74643 |
4.75029 |
4.75508 |
4.75650 |
4.75871 |
10/22/2020 21:00 to 20:10 |
4.75797 |
4.75878 |
4.76071 |
4.76313 |
4.76359 |
4.76696 |
10/22/2020 20:00 to 19:10 |
4.76276 |
4.76526 |
4.75878 |
4.75397 |
4.75788 |
4.75464 |
10/22/2020 19:00 to 18:10 |
4.75517 |
4.75023 |
4.74878 |
4.74045 |
4.73326 |
4.73534 |
10/22/2020 18:00 to 17:10 |
4.73666 |
4.73779 |
4.73625 |
4.73247 |
4.72997 |
4.73284 |
10/22/2020 17:00 to 16:10 |
4.72924 |
4.73059 |
4.72506 |
4.72477 |
4.72603 |
4.72655 |
10/22/2020 16:00 to 15:10 |
4.72503 |
4.73037 |
4.72909 |
4.72786 |
4.72437 |
4.72506 |
10/22/2020 15:00 to 14:10 |
4.72177 |
4.72374 |
4.72227 |
4.72208 |
4.72261 |
4.72251 |
10/22/2020 14:00 to 13:10 |
4.72423 |
4.72589 |
4.72379 |
4.72404 |
4.72625 |
4.72546 |
10/22/2020 13:00 to 12:10 |
4.72662 |
4.72552 |
4.72724 |
4.72856 |
4.72616 |
4.73004 |
10/22/2020 12:00 to 11:10 |
4.73370 |
4.73796 |
4.73889 |
4.74021 |
4.74181 |
4.74377 |
10/22/2020 11:00 to 10:10 |
4.74356 |
4.74510 |
4.74805 |
4.74903 |
4.74892 |
4.74893 |
10/22/2020 10:00 to 9:10 |
4.75240 |
4.75127 |
4.75684 |
4.75492 |
4.75486 |
4.75540 |
10/22/2020 09:00 to 8:10 |
4.75399 |
4.75778 |
4.75597 |
4.75609 |
4.75918 |
4.75927 |
10/22/2020 08:00 to 7:10 |
4.75990 |
4.76170 |
4.76145 |
4.76230 |
4.76815 |
4.76859 |
10/22/2020 07:00 to 6:10 |
4.76696 |
4.77277 |
4.77764 |
4.77615 |
4.77929 |
4.77389 |
10/22/2020 06:00 to 5:10 |
4.77694 |
4.78144 |
4.78991 |
4.78946 |
4.79180 |
4.79479 |
10/22/2020 05:00 to 4:10 |
4.79913 |
4.79815 |
4.80021 |
4.80049 |
4.80188 |
4.79646 |
10/22/2020 04:00 to 3:10 |
4.80166 |
4.81082 |
4.80950 |
4.81163 |
4.81350 |
4.81238 |
10/22/2020 03:00 to 2:10 |
4.81274 |
4.82111 |
4.81475 |
4.82331 |
4.82020 |
4.82095 |
10/22/2020 02:00 to 1:10 |
4.82622 |
4.82531 |
4.83653 |
4.83292 |
4.83404 |
4.83809 |
10/22/2020 01:00 to 0:10 |
4.83720 |
4.83615 |
4.83931 |
4.84669 |
4.84266 |
4.85035 |