10/31/2021 07:00 to 6:10 |
-- |
21.534 |
21.517 |
21.574 |
21.599 |
21.605 |
10/31/2021 06:00 to 5:10 |
21.614 |
21.553 |
21.593 |
21.659 |
21.672 |
21.735 |
10/31/2021 05:00 to 4:10 |
21.707 |
21.755 |
21.749 |
21.772 |
21.760 |
21.815 |
10/31/2021 04:00 to 3:10 |
21.727 |
21.812 |
21.899 |
21.946 |
21.986 |
22.036 |
10/31/2021 03:00 to 2:10 |
21.967 |
21.929 |
21.910 |
21.937 |
21.971 |
21.914 |
10/31/2021 02:00 to 1:10 |
21.861 |
21.898 |
21.936 |
21.878 |
21.898 |
21.950 |
10/31/2021 01:00 to 0:10 |
21.987 |
21.986 |
21.975 |
22.017 |
22.080 |
22.068 |
|
10/31/2021 00:00 to 23:10 |
22.075 |
22.029 |
21.940 |
22.026 |
22.113 |
22.010 |
10/30/2021 23:00 to 22:10 |
21.879 |
21.886 |
21.963 |
21.985 |
22.088 |
22.158 |
10/30/2021 22:00 to 21:10 |
22.276 |
22.040 |
22.078 |
22.205 |
22.196 |
22.080 |
10/30/2021 21:00 to 20:10 |
21.946 |
21.961 |
22.101 |
22.084 |
22.123 |
22.135 |
10/30/2021 20:00 to 19:10 |
21.946 |
21.979 |
21.931 |
21.908 |
21.931 |
21.983 |
10/30/2021 19:00 to 18:10 |
22.019 |
22.137 |
22.056 |
22.055 |
22.110 |
22.099 |
10/30/2021 18:00 to 17:10 |
22.075 |
22.166 |
22.076 |
22.091 |
22.104 |
22.208 |
10/30/2021 17:00 to 16:10 |
22.142 |
22.196 |
22.213 |
22.232 |
22.332 |
22.391 |
10/30/2021 16:00 to 15:10 |
22.413 |
22.316 |
22.234 |
22.308 |
22.337 |
22.373 |
10/30/2021 15:00 to 14:10 |
22.397 |
22.427 |
22.445 |
22.410 |
22.307 |
22.340 |
10/30/2021 14:00 to 13:10 |
22.367 |
22.379 |
22.322 |
22.298 |
22.327 |
22.341 |
10/30/2021 13:00 to 12:10 |
22.320 |
22.275 |
22.334 |
22.381 |
22.332 |
22.341 |
10/30/2021 12:00 to 11:10 |
22.383 |
22.441 |
22.467 |
22.463 |
22.393 |
22.421 |
10/30/2021 11:00 to 10:10 |
22.335 |
22.371 |
22.390 |
22.280 |
22.203 |
22.189 |
10/30/2021 10:00 to 9:10 |
22.229 |
22.322 |
22.315 |
22.232 |
22.273 |
22.319 |
10/30/2021 09:00 to 8:10 |
22.405 |
22.465 |
22.403 |
22.363 |
22.436 |
22.546 |
10/30/2021 08:00 to 7:10 |
22.587 |
22.437 |
22.458 |
22.574 |
22.598 |
22.435 |
10/30/2021 07:00 to 6:10 |
22.506 |
22.516 |
22.550 |
22.475 |
22.404 |
22.466 |
10/30/2021 06:00 to 5:10 |
22.533 |
22.545 |
22.506 |
22.450 |
22.583 |
22.619 |
10/30/2021 05:00 to 4:10 |
22.621 |
22.647 |
22.709 |
22.655 |
22.760 |
22.795 |
10/30/2021 04:00 to 3:10 |
22.820 |
22.894 |
22.861 |
22.893 |
22.943 |
22.875 |
10/30/2021 03:00 to 2:10 |
23.003 |
23.055 |
22.978 |
23.027 |
23.093 |
23.129 |
10/30/2021 02:00 to 1:10 |
23.163 |
23.167 |
23.206 |
23.152 |
23.197 |
23.205 |
10/30/2021 01:00 to 0:10 |
23.280 |
23.313 |
23.174 |
23.163 |
23.172 |
23.177 |
|
10/30/2021 00:00 to 23:10 |
23.168 |
23.179 |
23.170 |
23.138 |
23.225 |
23.221 |
10/29/2021 23:00 to 22:10 |
23.242 |
23.273 |
23.231 |
23.275 |
23.096 |
23.072 |
10/29/2021 22:00 to 21:10 |
23.155 |
23.079 |
23.142 |
23.138 |
23.202 |
23.134 |
10/29/2021 21:00 to 20:10 |
23.201 |
23.197 |
23.134 |
23.203 |
23.137 |
23.181 |
10/29/2021 20:00 to 19:10 |
23.154 |
23.234 |
23.216 |
23.132 |
23.142 |
23.193 |
10/29/2021 19:00 to 18:10 |
23.097 |
23.134 |
23.238 |
23.133 |
23.210 |
23.033 |
10/29/2021 18:00 to 17:10 |
23.216 |
23.058 |
23.063 |
23.064 |
23.039 |
22.998 |
10/29/2021 17:00 to 16:10 |
23.136 |
23.201 |
22.945 |
23.122 |
23.229 |
23.182 |
10/29/2021 16:00 to 15:10 |
23.203 |
23.169 |
23.150 |
23.221 |
23.291 |
23.211 |
10/29/2021 15:00 to 14:10 |
23.266 |
23.373 |
23.391 |
23.343 |
23.397 |
23.432 |
10/29/2021 14:00 to 13:10 |
23.438 |
23.462 |
23.470 |
23.481 |
23.399 |
23.434 |
10/29/2021 13:00 to 12:10 |
23.455 |
23.458 |
23.433 |
23.455 |
23.409 |
23.375 |
10/29/2021 12:00 to 11:10 |
23.328 |
23.323 |
23.305 |
23.316 |
23.344 |
23.393 |
10/29/2021 11:00 to 10:10 |
23.321 |
-- |
-- |
23.320 |
23.295 |
23.275 |
10/29/2021 10:00 to 9:10 |
23.347 |
23.406 |
23.478 |
23.550 |
23.617 |
23.631 |
10/29/2021 09:00 to 8:10 |
23.673 |
23.684 |
23.702 |
23.631 |
23.649 |
23.664 |
10/29/2021 08:00 to 7:10 |
23.659 |
23.651 |
23.655 |
23.575 |
23.541 |
23.541 |
10/29/2021 07:00 to 6:10 |
23.481 |
23.489 |
23.499 |
23.502 |
23.465 |
23.503 |
10/29/2021 06:00 to 5:10 |
23.526 |
23.494 |
23.429 |
23.372 |
23.393 |
23.350 |
10/29/2021 05:00 to 4:10 |
23.263 |
23.278 |
23.283 |
23.296 |
23.304 |
23.321 |
10/29/2021 04:00 to 3:10 |
23.301 |
23.349 |
23.324 |
23.316 |
23.354 |
23.307 |
10/29/2021 03:00 to 2:10 |
23.323 |
23.346 |
23.401 |
23.411 |
23.304 |
23.337 |
10/29/2021 02:00 to 1:10 |
23.336 |
23.341 |
23.310 |
23.316 |
23.371 |
23.399 |
10/29/2021 01:00 to 0:10 |
23.360 |
23.374 |
23.425 |
23.417 |
23.424 |
23.460 |
|
10/29/2021 00:00 to 23:10 |
23.424 |
23.498 |
23.444 |
23.434 |
23.422 |
23.501 |
10/28/2021 23:00 to 22:10 |
23.559 |
23.475 |
23.473 |
23.477 |
23.620 |
23.587 |
10/28/2021 22:00 to 21:10 |
23.539 |
23.505 |
23.571 |
23.442 |
23.489 |
23.487 |
10/28/2021 21:00 to 20:10 |
23.508 |
23.396 |
23.443 |
23.472 |
23.570 |
23.354 |
10/28/2021 20:00 to 19:10 |
23.445 |
23.528 |
23.394 |
23.404 |
23.393 |
23.246 |
10/28/2021 19:00 to 18:10 |
23.233 |
23.274 |
23.215 |
23.152 |
23.172 |
23.116 |
10/28/2021 18:00 to 17:10 |
23.220 |
23.135 |
23.161 |
23.193 |
23.072 |
23.074 |
10/28/2021 17:00 to 16:10 |
23.026 |
23.029 |
23.069 |
23.123 |
23.119 |
23.169 |
10/28/2021 16:00 to 15:10 |
23.128 |
23.075 |
23.003 |
23.069 |
23.087 |
23.119 |
10/28/2021 15:00 to 14:10 |
23.186 |
23.151 |
23.181 |
23.181 |
23.138 |
23.153 |
10/28/2021 14:00 to 13:10 |
23.188 |
23.121 |
23.115 |
23.130 |
23.108 |
23.107 |
10/28/2021 13:00 to 12:10 |
23.089 |
23.086 |
23.167 |
23.225 |
23.239 |
23.222 |
10/28/2021 12:00 to 11:10 |
23.218 |
23.210 |
23.137 |
23.185 |
23.156 |
23.196 |
10/28/2021 11:00 to 10:10 |
23.164 |
-- |
-- |
23.141 |
23.199 |
23.202 |
10/28/2021 10:00 to 9:10 |
23.141 |
23.124 |
23.143 |
23.132 |
23.154 |
23.156 |
10/28/2021 09:00 to 8:10 |
23.115 |
23.165 |
23.177 |
23.149 |
23.153 |
23.175 |
10/28/2021 08:00 to 7:10 |
23.192 |
23.182 |
23.214 |
23.151 |
23.191 |
23.177 |
10/28/2021 07:00 to 6:10 |
23.198 |
23.218 |
23.162 |
23.080 |
23.141 |
23.118 |
10/28/2021 06:00 to 5:10 |
23.197 |
23.186 |
23.172 |
23.314 |
23.271 |
23.269 |
10/28/2021 05:00 to 4:10 |
23.278 |
23.304 |
23.305 |
23.333 |
23.275 |
23.363 |
10/28/2021 04:00 to 3:10 |
23.396 |
23.440 |
23.481 |
23.420 |
23.439 |
23.447 |
10/28/2021 03:00 to 2:10 |
23.441 |
23.488 |
23.495 |
23.538 |
23.562 |
23.578 |
10/28/2021 02:00 to 1:10 |
23.525 |
23.541 |
23.548 |
23.534 |
23.578 |
23.620 |
10/28/2021 01:00 to 0:10 |
23.614 |
23.584 |
23.582 |
23.659 |
23.618 |
23.627 |