|
| 1/4/2021 00:00 to 23:10 |
23.07 |
23.02 |
23.07 |
23.06 |
23.14 |
23.20 |
| 1/3/2021 23:00 to 22:10 |
23.21 |
23.22 |
23.26 |
23.23 |
23.20 |
23.30 |
| 1/3/2021 22:00 to 21:10 |
23.21 |
23.19 |
23.16 |
23.23 |
23.24 |
23.21 |
| 1/3/2021 21:00 to 20:10 |
23.13 |
23.31 |
23.14 |
23.22 |
23.10 |
23.11 |
| 1/3/2021 20:00 to 19:10 |
23.21 |
23.23 |
23.19 |
23.29 |
23.23 |
23.18 |
| 1/3/2021 19:00 to 18:10 |
23.27 |
23.23 |
23.30 |
23.16 |
23.18 |
23.17 |
| 1/3/2021 18:00 to 17:10 |
23.21 |
23.20 |
23.15 |
23.22 |
23.10 |
23.05 |
| 1/3/2021 17:00 to 16:10 |
23.07 |
23.02 |
22.97 |
23.01 |
22.98 |
23.01 |
| 1/3/2021 16:00 to 15:10 |
22.97 |
23.02 |
22.97 |
22.94 |
22.88 |
22.88 |
| 1/3/2021 15:00 to 14:10 |
22.94 |
22.98 |
22.92 |
22.88 |
22.88 |
22.91 |
| 1/3/2021 14:00 to 13:10 |
22.85 |
22.85 |
22.85 |
22.81 |
22.75 |
22.66 |
| 1/3/2021 13:00 to 12:10 |
22.64 |
22.59 |
22.54 |
22.51 |
22.48 |
22.45 |
| 1/3/2021 12:00 to 11:10 |
22.49 |
22.44 |
22.46 |
22.52 |
22.46 |
22.52 |
| 1/3/2021 11:00 to 10:10 |
22.49 |
22.53 |
22.53 |
22.50 |
22.44 |
22.51 |
| 1/3/2021 10:00 to 9:10 |
22.53 |
22.52 |
22.53 |
22.60 |
22.57 |
22.53 |
| 1/3/2021 09:00 to 8:10 |
22.66 |
22.56 |
22.59 |
22.58 |
22.64 |
22.65 |
| 1/3/2021 08:00 to 7:10 |
22.60 |
22.57 |
22.66 |
22.65 |
22.62 |
22.57 |
| 1/3/2021 07:00 to 6:10 |
22.74 |
22.74 |
22.65 |
22.61 |
22.71 |
22.67 |
| 1/3/2021 06:00 to 5:10 |
22.68 |
22.76 |
22.71 |
22.63 |
22.66 |
22.76 |
| 1/3/2021 05:00 to 4:10 |
22.74 |
22.80 |
22.78 |
22.73 |
22.75 |
22.83 |
| 1/3/2021 04:00 to 3:10 |
22.75 |
22.75 |
22.78 |
22.80 |
22.76 |
22.82 |
| 1/3/2021 03:00 to 2:10 |
22.78 |
22.77 |
22.80 |
22.91 |
22.85 |
22.84 |
| 1/3/2021 02:00 to 1:10 |
22.88 |
22.95 |
22.93 |
22.95 |
22.87 |
22.90 |
| 1/3/2021 01:00 to 0:10 |
22.87 |
22.87 |
22.93 |
22.92 |
22.96 |
23.07 |
|
| 1/3/2021 00:00 to 23:10 |
23.11 |
23.21 |
23.23 |
23.34 |
23.21 |
23.17 |
| 1/2/2021 23:00 to 22:10 |
23.12 |
23.13 |
23.14 |
23.11 |
23.03 |
22.99 |
| 1/2/2021 22:00 to 21:10 |
22.93 |
22.98 |
22.91 |
22.85 |
22.86 |
22.84 |
| 1/2/2021 21:00 to 20:10 |
22.78 |
22.81 |
22.84 |
22.71 |
22.86 |
22.79 |
| 1/2/2021 20:00 to 19:10 |
22.86 |
22.80 |
22.72 |
22.69 |
22.69 |
22.57 |
| 1/2/2021 19:00 to 18:10 |
22.65 |
22.67 |
22.65 |
22.58 |
22.65 |
22.56 |
| 1/2/2021 18:00 to 17:10 |
22.65 |
22.74 |
22.58 |
22.62 |
22.60 |
22.60 |
| 1/2/2021 17:00 to 16:10 |
22.53 |
22.56 |
22.80 |
22.65 |
22.65 |
22.74 |
| 1/2/2021 16:00 to 15:10 |
22.71 |
22.79 |
22.67 |
22.64 |
22.64 |
22.60 |
| 1/2/2021 15:00 to 14:10 |
22.62 |
22.51 |
22.56 |
22.51 |
22.55 |
22.56 |
| 1/2/2021 14:00 to 13:10 |
22.47 |
22.58 |
22.51 |
22.54 |
22.68 |
22.52 |
| 1/2/2021 13:00 to 12:10 |
22.49 |
22.40 |
22.32 |
22.39 |
22.37 |
22.43 |
| 1/2/2021 12:00 to 11:10 |
22.32 |
22.30 |
22.31 |
22.32 |
22.40 |
22.31 |
| 1/2/2021 11:00 to 10:10 |
22.36 |
22.31 |
22.34 |
22.30 |
22.27 |
22.47 |
| 1/2/2021 10:00 to 9:10 |
22.29 |
22.44 |
22.40 |
22.38 |
22.32 |
22.38 |
| 1/2/2021 09:00 to 8:10 |
22.38 |
22.32 |
22.36 |
22.38 |
22.38 |
22.42 |
| 1/2/2021 08:00 to 7:10 |
22.44 |
22.40 |
22.40 |
22.53 |
22.48 |
22.55 |
| 1/2/2021 07:00 to 6:10 |
22.50 |
22.49 |
22.56 |
22.52 |
22.47 |
22.61 |
| 1/2/2021 06:00 to 5:10 |
22.59 |
22.58 |
22.64 |
22.67 |
22.69 |
22.75 |
| 1/2/2021 05:00 to 4:10 |
22.78 |
22.67 |
22.61 |
22.72 |
22.71 |
22.74 |
| 1/2/2021 04:00 to 3:10 |
22.76 |
22.79 |
22.73 |
22.72 |
22.72 |
22.83 |
| 1/2/2021 03:00 to 2:10 |
22.75 |
22.76 |
22.81 |
22.79 |
22.87 |
22.88 |
| 1/2/2021 02:00 to 1:10 |
22.77 |
22.81 |
22.79 |
22.84 |
22.79 |
22.79 |
| 1/2/2021 01:00 to 0:10 |
22.76 |
22.78 |
22.87 |
22.85 |
22.88 |
22.90 |
|
| 1/2/2021 00:00 to 23:10 |
23.13 |
23.08 |
23.26 |
23.05 |
23.06 |
23.00 |
| 1/1/2021 23:00 to 22:10 |
22.98 |
22.95 |
23.01 |
23.03 |
22.94 |
22.97 |
| 1/1/2021 22:00 to 21:10 |
22.88 |
22.90 |
23.04 |
22.94 |
22.99 |
22.90 |
| 1/1/2021 21:00 to 20:10 |
22.88 |
22.94 |
22.87 |
23.01 |
22.88 |
22.84 |
| 1/1/2021 20:00 to 19:10 |
22.87 |
22.77 |
22.82 |
22.80 |
22.76 |
22.71 |
| 1/1/2021 19:00 to 18:10 |
22.73 |
22.68 |
22.72 |
22.82 |
22.70 |
22.81 |
| 1/1/2021 18:00 to 17:10 |
22.69 |
22.78 |
22.74 |
22.65 |
22.65 |
22.67 |
| 1/1/2021 17:00 to 16:10 |
22.66 |
22.71 |
22.60 |
22.67 |
22.60 |
22.76 |
| 1/1/2021 16:00 to 15:10 |
22.61 |
22.69 |
22.60 |
22.53 |
22.55 |
22.61 |
| 1/1/2021 15:00 to 14:10 |
22.58 |
22.46 |
22.51 |
22.43 |
22.50 |
22.44 |
| 1/1/2021 14:00 to 13:10 |
22.35 |
22.45 |
22.39 |
22.39 |
22.35 |
22.37 |
| 1/1/2021 13:00 to 12:10 |
22.29 |
22.28 |
22.26 |
22.30 |
22.22 |
22.18 |
| 1/1/2021 12:00 to 11:10 |
22.17 |
22.24 |
22.20 |
22.19 |
22.14 |
22.18 |
| 1/1/2021 11:00 to 10:10 |
22.14 |
22.18 |
22.15 |
22.16 |
22.20 |
22.21 |
| 1/1/2021 10:00 to 9:10 |
22.15 |
22.16 |
22.16 |
22.13 |
22.14 |
22.21 |
| 1/1/2021 09:00 to 8:10 |
22.16 |
22.15 |
22.16 |
22.18 |
22.16 |
22.18 |
| 1/1/2021 08:00 to 7:10 |
22.16 |
22.18 |
22.16 |
22.22 |
22.32 |
22.21 |
| 1/1/2021 07:00 to 6:10 |
22.21 |
22.17 |
22.26 |
22.26 |
22.19 |
22.23 |
| 1/1/2021 06:00 to 5:10 |
22.29 |
22.28 |
22.32 |
22.34 |
22.32 |
22.30 |
| 1/1/2021 05:00 to 4:10 |
22.28 |
22.28 |
22.29 |
22.29 |
22.29 |
22.27 |
| 1/1/2021 04:00 to 3:10 |
22.28 |
22.25 |
22.27 |
22.26 |
22.21 |
22.29 |
| 1/1/2021 03:00 to 2:10 |
22.29 |
22.23 |
22.24 |
22.31 |
22.27 |
22.26 |
| 1/1/2021 02:00 to 1:10 |
22.30 |
22.29 |
22.31 |
22.28 |
22.26 |
22.31 |
| 1/1/2021 01:00 to 0:10 |
22.32 |
22.32 |
22.28 |
22.27 |
22.31 |
22.40 |
|
| 1/1/2021 00:00 to 23:10 |
22.42 |
22.43 |
22.52 |
22.47 |
22.53 |
22.62 |
| 12/31/2020 23:00 to 22:10 |
22.62 |
22.63 |
22.69 |
22.53 |
22.56 |
22.56 |
| 12/31/2020 22:00 to 21:10 |
22.58 |
22.54 |
22.54 |
22.55 |
22.44 |
22.43 |
| 12/31/2020 21:00 to 20:10 |
22.50 |
22.50 |
22.60 |
22.48 |
22.49 |
22.45 |
| 12/31/2020 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2020 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 12/31/2020 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2020 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 12/30/2020 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2020 12:00 to 11:10 |
-- |
21.86 |
21.87 |
21.88 |
21.90 |
21.93 |
| 12/29/2020 11:00 to 10:10 |
21.99 |
22.03 |
22.04 |
22.07 |
22.07 |
22.01 |
| 12/29/2020 10:00 to 9:10 |
21.98 |
21.96 |
21.96 |
22.00 |
22.05 |
22.04 |
| 12/29/2020 09:00 to 8:10 |
22.05 |
22.05 |
22.07 |
22.10 |
22.13 |
22.14 |
| 12/29/2020 08:00 to 7:10 |
22.14 |
22.14 |
22.14 |
22.13 |
22.13 |
22.15 |
| 12/29/2020 07:00 to 6:10 |
22.14 |
22.13 |
22.12 |
22.10 |
22.08 |
22.07 |
| 12/29/2020 06:00 to 5:10 |
22.07 |
22.09 |
22.11 |
22.14 |
22.16 |
22.16 |
| 12/29/2020 05:00 to 4:10 |
22.16 |
22.18 |
22.19 |
22.17 |
22.18 |
22.19 |
| 12/29/2020 04:00 to 3:10 |
22.20 |
22.20 |
22.23 |
22.21 |
22.22 |
22.22 |
| 12/29/2020 03:00 to 2:10 |
22.24 |
22.30 |
22.32 |
22.32 |
22.31 |
22.35 |
| 12/29/2020 02:00 to 1:10 |
22.37 |
22.38 |
22.40 |
22.39 |
22.39 |
22.38 |
| 12/29/2020 01:00 to 0:10 |
22.38 |
22.39 |
22.39 |
22.39 |
22.40 |
22.42 |
|
| 12/29/2020 00:00 to 23:10 |
22.46 |
22.49 |
22.55 |
22.63 |
22.65 |
22.55 |
| 12/28/2020 23:00 to 22:10 |
22.37 |
22.34 |
22.36 |
22.39 |
22.43 |
22.44 |
| 12/28/2020 22:00 to 21:10 |
22.39 |
22.38 |
22.45 |
22.42 |
22.48 |
22.51 |
| 12/28/2020 21:00 to 20:10 |
22.55 |
22.59 |
22.64 |
22.56 |
22.65 |
22.57 |
| 12/28/2020 20:00 to 19:10 |
22.70 |
22.79 |
22.78 |
22.88 |
22.76 |
22.66 |
| 12/28/2020 19:00 to 18:10 |
22.61 |
22.72 |
22.72 |
22.81 |
22.69 |
22.75 |
| 12/28/2020 18:00 to 17:10 |
22.73 |
22.71 |
22.64 |
22.71 |
22.68 |
22.65 |
| 12/28/2020 17:00 to 16:10 |
22.62 |
22.51 |
22.38 |
22.51 |
22.50 |
22.34 |
| 12/28/2020 16:00 to 15:10 |
22.37 |
22.46 |
22.34 |
22.17 |
21.95 |
22.01 |
| 12/28/2020 15:00 to 14:10 |
21.92 |
21.96 |
22.01 |
21.99 |
21.89 |
21.84 |
| 12/28/2020 14:00 to 13:10 |
21.90 |
21.79 |
21.73 |
21.71 |
21.66 |
21.64 |
| 12/28/2020 13:00 to 12:10 |
21.61 |
21.59 |
21.57 |
21.54 |
21.55 |
21.61 |
| 12/28/2020 12:00 to 11:10 |
21.58 |
21.59 |
21.59 |
21.64 |
21.65 |
21.65 |
| 12/28/2020 11:00 to 10:10 |
21.66 |
21.66 |
21.64 |
21.66 |
21.65 |
21.61 |
| 12/28/2020 10:00 to 9:10 |
21.64 |
21.63 |
21.65 |
21.67 |
21.65 |
21.63 |
| 12/28/2020 09:00 to 8:10 |
21.64 |
21.62 |
21.60 |
21.63 |
21.64 |
21.63 |
| 12/28/2020 08:00 to 7:10 |
21.66 |
21.64 |
21.64 |
21.63 |
21.63 |
21.66 |
| 12/28/2020 07:00 to 6:10 |
21.66 |
21.64 |
21.63 |
21.69 |
21.67 |
21.70 |
| 12/28/2020 06:00 to 5:10 |
21.73 |
21.75 |
21.73 |
21.82 |
21.86 |
21.84 |
| 12/28/2020 05:00 to 4:10 |
21.81 |
21.87 |
21.88 |
21.86 |
21.88 |
21.83 |
| 12/28/2020 04:00 to 3:10 |
21.80 |
21.79 |
21.82 |
21.83 |
21.88 |
21.87 |
| 12/28/2020 03:00 to 2:10 |
21.88 |
21.89 |
21.93 |
21.93 |
21.96 |
21.99 |
| 12/28/2020 02:00 to 1:10 |
22.01 |
22.02 |
22.01 |
22.00 |
22.04 |
22.07 |
| 12/28/2020 01:00 to 0:10 |
22.05 |
22.03 |
22.04 |
22.09 |
22.11 |
22.16 |
