|
12/21/2024 00:00 to 23:10 |
15.504 |
15.460 |
15.443 |
15.581 |
15.615 |
15.671 |
12/20/2024 23:00 to 22:10 |
15.694 |
15.697 |
15.696 |
15.706 |
15.702 |
15.736 |
12/20/2024 22:00 to 21:10 |
15.736 |
15.741 |
15.787 |
15.802 |
15.820 |
15.784 |
12/20/2024 21:00 to 20:10 |
15.807 |
15.763 |
15.693 |
15.778 |
15.759 |
15.646 |
12/20/2024 20:00 to 19:10 |
15.611 |
15.738 |
15.683 |
15.622 |
15.577 |
15.558 |
12/20/2024 19:00 to 18:10 |
15.650 |
15.801 |
15.712 |
15.916 |
15.934 |
15.838 |
12/20/2024 18:00 to 17:10 |
15.977 |
15.761 |
15.832 |
15.826 |
15.760 |
15.722 |
12/20/2024 17:00 to 16:10 |
15.696 |
15.710 |
15.702 |
15.702 |
15.618 |
15.676 |
12/20/2024 16:00 to 15:10 |
15.602 |
15.667 |
15.708 |
15.684 |
15.688 |
15.718 |
12/20/2024 15:00 to 14:10 |
15.717 |
15.694 |
15.697 |
15.714 |
15.713 |
15.696 |
12/20/2024 14:00 to 13:10 |
15.643 |
15.685 |
15.678 |
15.665 |
15.674 |
15.660 |
12/20/2024 13:00 to 12:10 |
15.649 |
15.635 |
15.622 |
15.632 |
15.639 |
15.643 |
12/20/2024 12:00 to 11:10 |
15.636 |
15.639 |
15.620 |
15.646 |
15.634 |
15.625 |
12/20/2024 11:00 to 10:10 |
15.593 |
15.644 |
15.663 |
15.682 |
15.681 |
-- |
12/20/2024 10:00 to 9:10 |
15.647 |
15.622 |
15.622 |
15.592 |
15.618 |
15.815 |
12/20/2024 09:00 to 8:10 |
15.821 |
15.625 |
15.608 |
15.598 |
15.570 |
15.565 |
12/20/2024 08:00 to 7:10 |
15.577 |
15.575 |
15.586 |
15.585 |
15.587 |
15.588 |
12/20/2024 07:00 to 6:10 |
15.585 |
15.566 |
15.576 |
15.605 |
15.577 |
15.604 |
12/20/2024 06:00 to 5:10 |
15.612 |
15.612 |
15.640 |
15.629 |
15.620 |
15.610 |
12/20/2024 05:00 to 4:10 |
15.636 |
15.709 |
15.767 |
15.845 |
15.669 |
15.695 |
12/20/2024 04:00 to 3:10 |
15.641 |
15.648 |
15.707 |
15.628 |
15.720 |
15.746 |
12/20/2024 03:00 to 2:10 |
15.747 |
15.656 |
15.661 |
15.696 |
15.765 |
15.730 |
12/20/2024 02:00 to 1:10 |
15.743 |
15.696 |
15.692 |
15.692 |
15.701 |
15.778 |
12/20/2024 01:00 to 0:10 |
15.833 |
15.842 |
15.722 |
15.665 |
15.860 |
15.750 |
|
12/20/2024 00:00 to 23:10 |
15.930 |
15.796 |
15.626 |
15.607 |
15.510 |
15.536 |
12/19/2024 23:00 to 22:10 |
15.540 |
15.289 |
15.172 |
15.120 |
15.182 |
15.199 |
12/19/2024 22:00 to 21:10 |
15.332 |
15.259 |
15.176 |
15.189 |
15.518 |
15.446 |
12/19/2024 21:00 to 20:10 |
15.472 |
15.533 |
15.496 |
15.556 |
15.425 |
15.360 |
12/19/2024 20:00 to 19:10 |
15.177 |
15.252 |
15.417 |
15.433 |
15.392 |
15.434 |
12/19/2024 19:00 to 18:10 |
15.459 |
15.542 |
15.244 |
15.424 |
15.262 |
15.184 |
12/19/2024 18:00 to 17:10 |
15.583 |
15.670 |
15.660 |
15.676 |
15.769 |
15.773 |
12/19/2024 17:00 to 16:10 |
15.770 |
15.730 |
15.663 |
15.660 |
15.650 |
15.586 |
12/19/2024 16:00 to 15:10 |
15.633 |
15.629 |
15.612 |
15.566 |
15.635 |
15.727 |
12/19/2024 15:00 to 14:10 |
15.764 |
15.788 |
15.840 |
15.846 |
15.852 |
15.864 |
12/19/2024 14:00 to 13:10 |
15.852 |
15.857 |
15.834 |
15.855 |
15.853 |
15.822 |
12/19/2024 13:00 to 12:10 |
15.813 |
15.717 |
15.725 |
15.663 |
15.686 |
15.453 |
12/19/2024 12:00 to 11:10 |
15.362 |
15.204 |
15.259 |
15.730 |
15.717 |
15.815 |
12/19/2024 11:00 to 10:10 |
15.786 |
15.671 |
15.711 |
15.606 |
15.642 |
15.470 |
12/19/2024 10:00 to 9:10 |
15.470 |
15.466 |
15.086 |
14.984 |
15.068 |
15.182 |
12/19/2024 09:00 to 8:10 |
14.900 |
14.878 |
14.964 |
14.900 |
15.325 |
15.014 |
12/19/2024 08:00 to 7:10 |
15.221 |
15.096 |
15.023 |
14.926 |
14.735 |
14.663 |
12/19/2024 07:00 to 6:10 |
14.685 |
15.024 |
14.961 |
15.148 |
15.279 |
15.023 |
12/19/2024 06:00 to 5:10 |
15.166 |
15.037 |
15.307 |
15.056 |
15.062 |
15.192 |
12/19/2024 05:00 to 4:10 |
15.356 |
15.638 |
15.632 |
15.453 |
15.522 |
15.391 |
12/19/2024 04:00 to 3:10 |
15.477 |
15.528 |
15.485 |
15.451 |
15.254 |
15.262 |
12/19/2024 03:00 to 2:10 |
14.963 |
15.370 |
15.275 |
15.290 |
15.501 |
15.442 |
12/19/2024 02:00 to 1:10 |
15.316 |
15.348 |
15.436 |
15.602 |
15.682 |
15.421 |
12/19/2024 01:00 to 0:10 |
15.592 |
15.432 |
15.367 |
15.246 |
15.389 |
15.129 |
|
12/19/2024 00:00 to 23:10 |
15.157 |
14.924 |
15.007 |
14.575 |
14.569 |
14.605 |
12/18/2024 23:00 to 22:10 |
14.629 |
14.682 |
14.746 |
14.718 |
14.683 |
14.641 |
12/18/2024 22:00 to 21:10 |
14.612 |
14.735 |
14.735 |
14.731 |
14.693 |
14.545 |
12/18/2024 21:00 to 20:10 |
14.729 |
14.582 |
14.521 |
14.506 |
14.548 |
14.453 |
12/18/2024 20:00 to 19:10 |
14.594 |
14.625 |
14.583 |
14.587 |
14.761 |
14.796 |
12/18/2024 19:00 to 18:10 |
14.891 |
14.866 |
14.926 |
14.973 |
14.894 |
15.029 |
12/18/2024 18:00 to 17:10 |
15.139 |
15.008 |
14.926 |
14.925 |
15.065 |
14.874 |
12/18/2024 17:00 to 16:10 |
14.858 |
14.993 |
14.673 |
14.693 |
14.774 |
14.927 |
12/18/2024 16:00 to 15:10 |
14.869 |
14.920 |
14.892 |
14.807 |
14.721 |
14.813 |
12/18/2024 15:00 to 14:10 |
14.730 |
14.843 |
14.842 |
14.861 |
14.888 |
14.884 |
12/18/2024 14:00 to 13:10 |
15.037 |
14.843 |
14.795 |
14.962 |
14.713 |
14.731 |
12/18/2024 13:00 to 12:10 |
14.664 |
14.704 |
14.557 |
14.550 |
14.508 |
14.457 |
12/18/2024 12:00 to 11:10 |
14.481 |
14.493 |
14.489 |
14.477 |
14.556 |
14.521 |
12/18/2024 11:00 to 10:10 |
14.485 |
14.548 |
14.496 |
14.554 |
14.492 |
14.495 |
12/18/2024 10:00 to 9:10 |
14.514 |
14.523 |
14.461 |
14.464 |
14.487 |
14.526 |
12/18/2024 09:00 to 8:10 |
14.542 |
14.565 |
14.660 |
14.540 |
14.667 |
14.551 |
12/18/2024 08:00 to 7:10 |
14.590 |
14.559 |
14.555 |
14.580 |
14.685 |
14.730 |
12/18/2024 07:00 to 6:10 |
14.592 |
14.641 |
14.734 |
14.564 |
14.662 |
14.603 |
12/18/2024 06:00 to 5:10 |
14.578 |
14.591 |
14.567 |
14.649 |
14.586 |
14.566 |
12/18/2024 05:00 to 4:10 |
14.586 |
14.546 |
14.594 |
14.642 |
14.613 |
14.644 |
12/18/2024 04:00 to 3:10 |
14.585 |
14.606 |
14.591 |
14.630 |
14.648 |
14.650 |
12/18/2024 03:00 to 2:10 |
14.727 |
14.652 |
14.635 |
14.609 |
14.614 |
14.605 |
12/18/2024 02:00 to 1:10 |
14.608 |
14.598 |
14.572 |
14.553 |
14.583 |
14.586 |
12/18/2024 01:00 to 0:10 |
14.593 |
14.600 |
14.639 |
14.618 |
14.615 |
14.631 |
|
12/18/2024 00:00 to 23:10 |
14.610 |
14.611 |
14.593 |
14.598 |
14.584 |
14.600 |
12/17/2024 23:00 to 22:10 |
14.588 |
14.587 |
14.587 |
14.582 |
14.596 |
14.597 |
12/17/2024 22:00 to 21:10 |
14.599 |
14.574 |
14.588 |
14.517 |
14.556 |
14.521 |
12/17/2024 21:00 to 20:10 |
14.601 |
14.570 |
14.541 |
14.551 |
14.558 |
14.553 |
12/17/2024 20:00 to 19:10 |
14.512 |
14.568 |
14.581 |
14.589 |
14.603 |
14.506 |
12/17/2024 19:00 to 18:10 |
14.544 |
14.582 |
14.562 |
14.593 |
14.622 |
14.634 |
12/17/2024 18:00 to 17:10 |
14.643 |
14.648 |
14.673 |
14.667 |
14.656 |
14.633 |
12/17/2024 17:00 to 16:10 |
14.637 |
14.632 |
14.623 |
14.648 |
14.666 |
14.687 |
12/17/2024 16:00 to 15:10 |
14.679 |
14.665 |
14.651 |
14.703 |
14.672 |
14.665 |
12/17/2024 15:00 to 14:10 |
14.642 |
14.648 |
14.656 |
14.677 |
14.685 |
14.697 |
12/17/2024 14:00 to 13:10 |
14.714 |
14.718 |
14.728 |
14.710 |
14.696 |
14.703 |
12/17/2024 13:00 to 12:10 |
14.695 |
14.731 |
14.701 |
14.725 |
14.722 |
14.705 |
12/17/2024 12:00 to 11:10 |
14.763 |
14.748 |
14.776 |
14.715 |
14.770 |
14.733 |
12/17/2024 11:00 to 10:10 |
14.769 |
14.736 |
14.709 |
14.678 |
14.737 |
14.744 |
12/17/2024 10:00 to 9:10 |
14.719 |
14.720 |
14.696 |
14.698 |
14.684 |
14.666 |
12/17/2024 09:00 to 8:10 |
14.641 |
14.661 |
14.699 |
14.674 |
14.701 |
14.706 |
12/17/2024 08:00 to 7:10 |
14.632 |
14.655 |
14.649 |
14.676 |
14.698 |
14.703 |
12/17/2024 07:00 to 6:10 |
14.748 |
14.728 |
14.652 |
14.696 |
14.693 |
14.733 |
12/17/2024 06:00 to 5:10 |
14.765 |
14.735 |
14.728 |
14.709 |
14.705 |
14.853 |
12/17/2024 05:00 to 4:10 |
14.721 |
14.706 |
14.732 |
14.731 |
14.783 |
14.718 |
12/17/2024 04:00 to 3:10 |
15.154 |
14.751 |
15.117 |
14.915 |
15.115 |
14.808 |
12/17/2024 03:00 to 2:10 |
15.126 |
14.814 |
15.018 |
15.200 |
15.252 |
14.895 |
12/17/2024 02:00 to 1:10 |
14.853 |
15.156 |
15.208 |
15.162 |
15.167 |
14.821 |
12/17/2024 01:00 to 0:10 |
14.899 |
14.841 |
15.000 |
14.841 |
15.172 |
15.276 |
|
12/17/2024 00:00 to 23:10 |
15.211 |
15.091 |
15.094 |
14.848 |
15.358 |
14.842 |
12/16/2024 23:00 to 22:10 |
14.867 |
14.813 |
14.818 |
14.811 |
14.840 |
14.790 |
12/16/2024 22:00 to 21:10 |
14.827 |
14.803 |
14.882 |
14.806 |
14.788 |
14.760 |
12/16/2024 21:00 to 20:10 |
14.864 |
14.889 |
14.835 |
14.842 |
14.839 |
14.843 |
12/16/2024 20:00 to 19:10 |
14.827 |
14.865 |
14.880 |
14.863 |
14.882 |
15.325 |
12/16/2024 19:00 to 18:10 |
15.256 |
15.260 |
14.871 |
15.153 |
14.919 |
14.899 |
12/16/2024 18:00 to 17:10 |
14.895 |
15.209 |
15.194 |
14.903 |
14.935 |
15.304 |
12/16/2024 17:00 to 16:10 |
15.271 |
15.000 |
14.926 |
14.837 |
14.965 |
14.946 |
12/16/2024 16:00 to 15:10 |
14.905 |
14.937 |
15.213 |
14.941 |
14.962 |
14.941 |
12/16/2024 15:00 to 14:10 |
14.952 |
14.969 |
15.212 |
14.979 |
14.983 |
15.017 |
12/16/2024 14:00 to 13:10 |
14.957 |
15.290 |
15.037 |
15.265 |
15.315 |
15.302 |
12/16/2024 13:00 to 12:10 |
15.019 |
14.983 |
14.989 |
15.021 |
14.906 |
15.005 |
12/16/2024 12:00 to 11:10 |
14.981 |
15.251 |
14.984 |
14.945 |
14.931 |
14.904 |
12/16/2024 11:00 to 10:10 |
14.918 |
14.894 |
14.950 |
14.914 |
14.887 |
14.853 |
12/16/2024 10:00 to 9:10 |
14.883 |
14.863 |
14.877 |
14.893 |
14.841 |
14.920 |
12/16/2024 09:00 to 8:10 |
14.866 |
14.901 |
14.890 |
14.889 |
14.978 |
14.926 |
12/16/2024 08:00 to 7:10 |
14.911 |
14.890 |
14.930 |
14.910 |
14.869 |
14.931 |
12/16/2024 07:00 to 6:10 |
14.959 |
14.919 |
14.932 |
14.932 |
14.878 |
14.912 |
12/16/2024 06:00 to 5:10 |
14.893 |
14.873 |
14.916 |
14.910 |
14.915 |
14.974 |
12/16/2024 05:00 to 4:10 |
14.946 |
14.947 |
14.918 |
14.899 |
14.914 |
14.931 |
12/16/2024 04:00 to 3:10 |
14.955 |
14.876 |
14.936 |
14.918 |
14.923 |
14.898 |
12/16/2024 03:00 to 2:10 |
14.935 |
14.909 |
14.956 |
14.928 |
14.942 |
14.980 |
12/16/2024 02:00 to 1:10 |
14.949 |
14.956 |
14.951 |
14.967 |
14.999 |
14.953 |
12/16/2024 01:00 to 0:10 |
14.955 |
14.886 |
14.960 |
14.921 |
14.842 |
14.964 |
|
12/16/2024 00:00 to 23:10 |
14.910 |
14.863 |
14.894 |
14.851 |
14.875 |
14.887 |
12/15/2024 23:00 to 22:10 |
14.812 |
14.825 |
14.905 |
14.792 |
14.778 |
14.712 |
12/15/2024 22:00 to 21:10 |
14.631 |
14.587 |
14.697 |
14.644 |
14.737 |
14.753 |
12/15/2024 21:00 to 20:10 |
14.770 |
14.796 |
14.761 |
14.661 |
14.850 |
14.804 |
12/15/2024 20:00 to 19:10 |
14.881 |
14.852 |
14.819 |
14.807 |
14.796 |
14.843 |
12/15/2024 19:00 to 18:10 |
14.854 |
14.879 |
14.897 |
14.921 |
14.915 |
14.880 |
12/15/2024 18:00 to 17:10 |
14.906 |
14.877 |
14.826 |
14.971 |
14.833 |
14.837 |
12/15/2024 17:00 to 16:10 |
14.865 |
14.914 |
14.862 |
14.923 |
15.021 |
14.968 |
12/15/2024 16:00 to 15:10 |
14.987 |
14.893 |
14.881 |
14.810 |
14.805 |
14.808 |
12/15/2024 15:00 to 14:10 |
14.811 |
14.775 |
14.823 |
14.888 |
14.864 |
14.886 |
12/15/2024 14:00 to 13:10 |
14.870 |
14.895 |
14.829 |
14.810 |
14.754 |
14.831 |
12/15/2024 13:00 to 12:10 |
14.741 |
14.753 |
14.683 |
14.701 |
14.661 |
14.639 |
12/15/2024 12:00 to 11:10 |
14.662 |
14.424 |
14.542 |
14.121 |
13.968 |
14.444 |
12/15/2024 11:00 to 10:10 |
13.969 |
14.276 |
14.361 |
14.144 |
13.963 |
13.958 |
12/15/2024 10:00 to 9:10 |
13.887 |
13.972 |
13.965 |
13.954 |
13.979 |
14.399 |
12/15/2024 09:00 to 8:10 |
14.097 |
14.385 |
14.506 |
14.496 |
14.492 |
14.483 |
12/15/2024 08:00 to 7:10 |
14.437 |
14.534 |
14.220 |
14.569 |
14.339 |
14.185 |
12/15/2024 07:00 to 6:10 |
14.350 |
14.004 |
13.989 |
14.154 |
14.427 |
14.382 |
12/15/2024 06:00 to 5:10 |
14.167 |
14.096 |
13.948 |
13.911 |
13.964 |
13.895 |
12/15/2024 05:00 to 4:10 |
13.948 |
13.872 |
13.865 |
14.339 |
14.100 |
14.466 |
12/15/2024 04:00 to 3:10 |
13.961 |
14.000 |
13.992 |
14.415 |
14.076 |
14.492 |
12/15/2024 03:00 to 2:10 |
14.374 |
14.079 |
14.173 |
14.191 |
14.103 |
14.272 |
12/15/2024 02:00 to 1:10 |
14.301 |
14.277 |
14.378 |
14.140 |
13.952 |
13.914 |
12/15/2024 01:00 to 0:10 |
13.913 |
13.908 |
13.935 |
13.926 |
13.929 |
13.910 |
|
12/15/2024 00:00 to 23:10 |
13.922 |
13.880 |
13.927 |
13.890 |
13.898 |
13.897 |
12/14/2024 23:00 to 22:10 |
13.905 |
13.862 |
13.863 |
13.903 |
13.895 |
13.908 |
12/14/2024 22:00 to 21:10 |
13.888 |
13.844 |
13.829 |
13.826 |
13.894 |
13.847 |
12/14/2024 21:00 to 20:10 |
13.859 |
13.871 |
13.909 |
13.861 |
13.893 |
13.878 |
12/14/2024 20:00 to 19:10 |
13.881 |
13.855 |
13.841 |
13.861 |
13.866 |
13.910 |
12/14/2024 19:00 to 18:10 |
13.906 |
13.882 |
13.949 |
13.898 |
13.969 |
13.938 |
12/14/2024 18:00 to 17:10 |
14.203 |
13.913 |
14.071 |
13.936 |
14.079 |
13.924 |
12/14/2024 17:00 to 16:10 |
13.934 |
14.091 |
13.959 |
14.061 |
14.081 |
13.966 |
12/14/2024 16:00 to 15:10 |
14.061 |
14.466 |
13.963 |
14.061 |
13.973 |
14.014 |
12/14/2024 15:00 to 14:10 |
13.987 |
13.995 |
14.127 |
14.000 |
14.019 |
14.011 |
12/14/2024 14:00 to 13:10 |
14.058 |
14.192 |
14.078 |
14.037 |
14.069 |
14.170 |
12/14/2024 13:00 to 12:10 |
14.072 |
14.065 |
14.091 |
14.306 |
14.017 |
14.098 |
12/14/2024 12:00 to 11:10 |
14.095 |
14.093 |
14.133 |
14.252 |
14.112 |
14.309 |
12/14/2024 11:00 to 10:10 |
14.069 |
14.305 |
14.342 |
14.135 |
14.156 |
14.178 |
12/14/2024 10:00 to 9:10 |
14.121 |
14.053 |
14.075 |
14.114 |
14.110 |
14.032 |
12/14/2024 09:00 to 8:10 |
14.116 |
13.963 |
13.967 |
13.971 |
13.966 |
14.018 |
12/14/2024 08:00 to 7:10 |
14.039 |
14.050 |
14.044 |
13.975 |
13.954 |
13.975 |
12/14/2024 07:00 to 6:10 |
14.003 |
14.206 |
14.220 |
14.036 |
13.997 |
14.179 |
12/14/2024 06:00 to 5:10 |
14.021 |
13.968 |
13.961 |
13.980 |
13.948 |
13.976 |
12/14/2024 05:00 to 4:10 |
13.944 |
13.976 |
13.941 |
13.964 |
13.949 |
13.942 |
12/14/2024 04:00 to 3:10 |
13.957 |
13.994 |
14.004 |
13.971 |
13.994 |
14.018 |
12/14/2024 03:00 to 2:10 |
13.977 |
13.992 |
13.909 |
13.968 |
13.988 |
14.022 |
12/14/2024 02:00 to 1:10 |
14.049 |
14.097 |
14.018 |
13.990 |
14.042 |
13.992 |
12/14/2024 01:00 to 0:10 |
14.133 |
14.279 |
14.130 |
14.366 |
14.321 |
14.412 |