|
1/3/2025 00:00 to 23:10 |
15.131 |
15.032 |
14.929 |
15.029 |
15.182 |
15.179 |
1/2/2025 23:00 to 22:10 |
15.185 |
15.035 |
14.986 |
14.896 |
15.199 |
15.065 |
1/2/2025 22:00 to 21:10 |
14.869 |
14.808 |
14.850 |
14.910 |
14.898 |
14.926 |
1/2/2025 21:00 to 20:10 |
15.028 |
14.915 |
15.195 |
15.012 |
14.767 |
15.047 |
1/2/2025 20:00 to 19:10 |
14.938 |
14.888 |
14.851 |
15.022 |
15.206 |
15.253 |
1/2/2025 19:00 to 18:10 |
15.158 |
14.917 |
14.901 |
14.887 |
14.928 |
14.924 |
1/2/2025 18:00 to 17:10 |
14.887 |
14.914 |
14.909 |
14.926 |
14.956 |
14.925 |
1/2/2025 17:00 to 16:10 |
14.944 |
14.949 |
14.934 |
14.923 |
14.879 |
14.923 |
1/2/2025 16:00 to 15:10 |
14.942 |
14.954 |
14.949 |
14.958 |
15.020 |
14.991 |
1/2/2025 15:00 to 14:10 |
15.010 |
14.972 |
14.981 |
14.979 |
14.988 |
14.998 |
1/2/2025 14:00 to 13:10 |
15.016 |
15.246 |
15.035 |
14.999 |
14.957 |
14.968 |
1/2/2025 13:00 to 12:10 |
14.972 |
14.998 |
15.028 |
15.058 |
15.258 |
15.023 |
1/2/2025 12:00 to 11:10 |
15.032 |
14.975 |
15.023 |
14.992 |
14.984 |
14.992 |
1/2/2025 11:00 to 10:10 |
15.045 |
14.904 |
14.873 |
14.901 |
14.810 |
14.918 |
1/2/2025 10:00 to 9:10 |
14.813 |
14.812 |
14.756 |
14.761 |
14.760 |
14.645 |
1/2/2025 09:00 to 8:10 |
14.693 |
14.536 |
14.698 |
14.723 |
14.577 |
14.675 |
1/2/2025 08:00 to 7:10 |
14.803 |
14.783 |
14.701 |
14.774 |
14.621 |
14.764 |
1/2/2025 07:00 to 6:10 |
14.662 |
14.747 |
14.753 |
14.705 |
14.800 |
14.764 |
1/2/2025 06:00 to 5:10 |
14.733 |
14.759 |
14.819 |
14.799 |
14.830 |
14.798 |
1/2/2025 05:00 to 4:10 |
14.872 |
14.846 |
14.940 |
14.868 |
14.835 |
14.785 |
1/2/2025 04:00 to 3:10 |
14.865 |
14.974 |
15.161 |
15.066 |
14.941 |
14.966 |
1/2/2025 03:00 to 2:10 |
14.907 |
15.030 |
14.920 |
14.952 |
15.186 |
14.941 |
1/2/2025 02:00 to 1:10 |
15.006 |
14.932 |
14.946 |
14.900 |
14.845 |
14.884 |
1/2/2025 01:00 to 0:10 |
14.970 |
14.900 |
14.928 |
14.919 |
14.887 |
14.917 |
|
1/2/2025 00:00 to 23:10 |
14.972 |
14.951 |
14.937 |
14.844 |
14.890 |
14.917 |
1/1/2025 23:00 to 22:10 |
14.928 |
14.831 |
14.995 |
14.846 |
14.945 |
15.024 |
1/1/2025 22:00 to 21:10 |
14.946 |
15.055 |
14.731 |
14.865 |
14.930 |
14.984 |
1/1/2025 21:00 to 20:10 |
15.133 |
15.099 |
15.201 |
15.140 |
15.075 |
15.007 |
1/1/2025 20:00 to 19:10 |
14.827 |
14.701 |
15.027 |
14.961 |
15.028 |
15.013 |
1/1/2025 19:00 to 18:10 |
14.931 |
14.891 |
14.855 |
14.606 |
14.538 |
14.574 |
1/1/2025 18:00 to 17:10 |
14.483 |
14.597 |
14.504 |
14.512 |
14.631 |
14.575 |
1/1/2025 17:00 to 16:10 |
14.729 |
14.893 |
14.949 |
14.710 |
14.877 |
14.927 |
1/1/2025 16:00 to 15:10 |
15.037 |
15.097 |
15.071 |
15.146 |
15.152 |
15.126 |
1/1/2025 15:00 to 14:10 |
15.193 |
15.031 |
15.143 |
14.860 |
14.936 |
15.031 |
1/1/2025 14:00 to 13:10 |
14.895 |
14.887 |
14.849 |
14.792 |
14.929 |
14.858 |
1/1/2025 13:00 to 12:10 |
14.881 |
14.932 |
14.820 |
14.807 |
14.919 |
14.858 |
1/1/2025 12:00 to 11:10 |
14.790 |
14.776 |
14.879 |
14.914 |
14.946 |
14.969 |
1/1/2025 11:00 to 10:10 |
14.861 |
14.920 |
14.909 |
14.996 |
14.989 |
15.020 |
1/1/2025 10:00 to 9:10 |
15.037 |
15.040 |
15.080 |
14.997 |
15.090 |
15.041 |
1/1/2025 09:00 to 8:10 |
14.800 |
14.716 |
14.756 |
14.721 |
14.790 |
14.932 |
1/1/2025 08:00 to 7:10 |
14.732 |
14.853 |
14.763 |
14.741 |
14.571 |
14.605 |
1/1/2025 07:00 to 6:10 |
14.555 |
14.580 |
14.466 |
14.478 |
14.690 |
14.598 |
1/1/2025 06:00 to 5:10 |
14.905 |
14.548 |
14.528 |
14.467 |
14.422 |
14.445 |
1/1/2025 05:00 to 4:10 |
14.416 |
14.429 |
14.478 |
14.449 |
14.590 |
14.511 |
1/1/2025 04:00 to 3:10 |
14.500 |
14.528 |
14.659 |
14.675 |
14.780 |
14.938 |
1/1/2025 03:00 to 2:10 |
14.705 |
14.575 |
14.967 |
14.987 |
15.027 |
15.144 |
1/1/2025 02:00 to 1:10 |
15.081 |
14.984 |
15.067 |
15.009 |
15.037 |
15.030 |
1/1/2025 01:00 to 0:10 |
15.009 |
15.017 |
15.057 |
14.956 |
14.677 |
14.659 |
|
1/1/2025 00:00 to 23:10 |
14.898 |
14.706 |
14.684 |
14.688 |
14.971 |
14.704 |
12/31/2024 23:00 to 22:10 |
14.713 |
14.710 |
15.020 |
15.008 |
14.639 |
14.696 |
12/31/2024 22:00 to 21:10 |
14.689 |
15.025 |
14.914 |
14.862 |
15.062 |
14.739 |
12/31/2024 21:00 to 20:10 |
14.670 |
14.670 |
14.703 |
14.709 |
14.614 |
14.612 |
12/31/2024 20:00 to 19:10 |
14.609 |
14.647 |
14.710 |
14.728 |
14.727 |
14.636 |
12/31/2024 19:00 to 18:10 |
14.709 |
14.638 |
14.604 |
14.635 |
14.712 |
14.732 |
12/31/2024 18:00 to 17:10 |
14.830 |
14.679 |
14.825 |
14.715 |
14.725 |
14.745 |
12/31/2024 17:00 to 16:10 |
14.705 |
14.681 |
14.721 |
14.684 |
14.689 |
14.740 |
12/31/2024 16:00 to 15:10 |
14.796 |
14.890 |
15.181 |
14.883 |
14.900 |
15.061 |
12/31/2024 15:00 to 14:10 |
15.112 |
15.202 |
15.057 |
14.909 |
14.714 |
14.734 |
12/31/2024 14:00 to 13:10 |
14.727 |
14.687 |
14.749 |
14.714 |
14.653 |
14.702 |
12/31/2024 13:00 to 12:10 |
14.651 |
14.664 |
14.648 |
14.682 |
14.692 |
14.572 |
12/31/2024 12:00 to 11:10 |
14.693 |
14.620 |
14.637 |
14.668 |
14.691 |
14.712 |
12/31/2024 11:00 to 10:10 |
14.702 |
14.609 |
14.666 |
14.647 |
14.679 |
14.659 |
12/31/2024 10:00 to 9:10 |
14.633 |
14.620 |
14.627 |
14.644 |
14.629 |
14.694 |
12/31/2024 09:00 to 8:10 |
14.675 |
14.643 |
14.698 |
14.677 |
14.670 |
14.720 |
12/31/2024 08:00 to 7:10 |
14.638 |
14.767 |
14.754 |
14.778 |
14.800 |
14.888 |
12/31/2024 07:00 to 6:10 |
14.893 |
14.888 |
14.936 |
14.913 |
14.909 |
14.915 |
12/31/2024 06:00 to 5:10 |
15.008 |
14.933 |
15.001 |
15.124 |
15.050 |
14.952 |
12/31/2024 05:00 to 4:10 |
15.026 |
14.938 |
14.942 |
14.941 |
14.830 |
14.956 |
12/31/2024 04:00 to 3:10 |
14.840 |
14.858 |
14.939 |
14.811 |
14.891 |
14.835 |
12/31/2024 03:00 to 2:10 |
14.853 |
14.848 |
14.839 |
14.897 |
14.866 |
14.881 |
12/31/2024 02:00 to 1:10 |
14.832 |
14.876 |
15.016 |
14.924 |
14.881 |
14.881 |
12/31/2024 01:00 to 0:10 |
14.892 |
14.878 |
14.918 |
14.905 |
14.962 |
14.926 |
|
12/31/2024 00:00 to 23:10 |
14.934 |
15.037 |
15.035 |
15.006 |
14.955 |
14.959 |
12/30/2024 23:00 to 22:10 |
15.055 |
14.973 |
15.055 |
14.988 |
14.961 |
14.979 |
12/30/2024 22:00 to 21:10 |
14.946 |
14.935 |
14.945 |
14.947 |
14.923 |
14.956 |
12/30/2024 21:00 to 20:10 |
15.020 |
15.060 |
15.061 |
15.065 |
15.077 |
15.085 |
12/30/2024 20:00 to 19:10 |
15.066 |
15.102 |
15.108 |
15.109 |
15.083 |
15.066 |
12/30/2024 19:00 to 18:10 |
14.979 |
15.003 |
14.996 |
14.994 |
14.950 |
15.045 |
12/30/2024 18:00 to 17:10 |
15.045 |
14.982 |
14.952 |
15.105 |
15.110 |
15.159 |
12/30/2024 17:00 to 16:10 |
15.177 |
15.172 |
15.196 |
15.120 |
15.141 |
15.149 |
12/30/2024 16:00 to 15:10 |
15.215 |
15.223 |
15.240 |
15.233 |
15.229 |
15.252 |
12/30/2024 15:00 to 14:10 |
15.173 |
15.124 |
15.152 |
15.152 |
15.047 |
15.146 |
12/30/2024 14:00 to 13:10 |
15.128 |
15.164 |
15.169 |
15.131 |
15.043 |
15.005 |
12/30/2024 13:00 to 12:10 |
14.953 |
15.041 |
15.015 |
15.053 |
15.169 |
15.153 |
12/30/2024 12:00 to 11:10 |
15.092 |
15.053 |
15.184 |
15.082 |
15.224 |
15.220 |
12/30/2024 11:00 to 10:10 |
15.153 |
15.161 |
15.218 |
15.208 |
15.256 |
15.268 |
12/30/2024 10:00 to 9:10 |
15.282 |
15.288 |
15.296 |
15.374 |
15.391 |
15.387 |
12/30/2024 09:00 to 8:10 |
15.405 |
15.420 |
15.415 |
15.420 |
15.391 |
15.401 |
12/30/2024 08:00 to 7:10 |
15.344 |
15.331 |
15.309 |
15.263 |
15.327 |
15.362 |
12/30/2024 07:00 to 6:10 |
15.371 |
15.319 |
15.338 |
15.295 |
15.380 |
15.405 |
12/30/2024 06:00 to 5:10 |
15.453 |
15.463 |
15.477 |
15.481 |
15.496 |
15.510 |
12/30/2024 05:00 to 4:10 |
15.517 |
15.373 |
15.440 |
15.437 |
15.347 |
15.352 |
12/30/2024 04:00 to 3:10 |
15.440 |
15.361 |
15.366 |
15.439 |
15.473 |
15.397 |
12/30/2024 03:00 to 2:10 |
15.481 |
15.388 |
15.393 |
15.378 |
15.392 |
15.419 |
12/30/2024 02:00 to 1:10 |
15.397 |
15.418 |
15.422 |
15.404 |
15.362 |
15.344 |
12/30/2024 01:00 to 0:10 |
15.375 |
15.370 |
15.368 |
15.357 |
15.362 |
15.464 |
|
12/30/2024 00:00 to 23:10 |
15.444 |
15.450 |
15.411 |
15.366 |
15.384 |
15.381 |
12/29/2024 23:00 to 22:10 |
15.438 |
15.417 |
15.410 |
15.437 |
15.404 |
15.338 |
12/29/2024 22:00 to 21:10 |
15.402 |
15.370 |
15.339 |
15.440 |
15.375 |
15.491 |
12/29/2024 21:00 to 20:10 |
15.473 |
15.440 |
15.337 |
15.366 |
15.519 |
15.458 |
12/29/2024 20:00 to 19:10 |
15.304 |
15.240 |
15.338 |
15.413 |
15.400 |
15.436 |
12/29/2024 19:00 to 18:10 |
15.419 |
15.472 |
15.371 |
15.431 |
15.464 |
15.533 |
12/29/2024 18:00 to 17:10 |
15.396 |
15.416 |
15.329 |
15.385 |
15.333 |
15.339 |
12/29/2024 17:00 to 16:10 |
15.351 |
15.418 |
15.357 |
15.339 |
15.269 |
15.352 |
12/29/2024 16:00 to 15:10 |
15.426 |
15.410 |
15.438 |
15.297 |
15.364 |
15.437 |
12/29/2024 15:00 to 14:10 |
15.471 |
15.476 |
15.432 |
15.346 |
15.535 |
15.369 |
12/29/2024 14:00 to 13:10 |
15.374 |
15.421 |
15.479 |
15.344 |
15.416 |
15.448 |
12/29/2024 13:00 to 12:10 |
15.428 |
15.374 |
15.441 |
15.451 |
15.525 |
15.485 |
12/29/2024 12:00 to 11:10 |
15.484 |
15.480 |
15.516 |
15.503 |
15.469 |
15.511 |
12/29/2024 11:00 to 10:10 |
15.529 |
15.522 |
15.565 |
15.547 |
15.492 |
15.508 |
12/29/2024 10:00 to 9:10 |
15.612 |
15.610 |
15.516 |
15.619 |
15.543 |
15.639 |
12/29/2024 09:00 to 8:10 |
15.614 |
15.600 |
15.395 |
15.588 |
15.457 |
15.550 |
12/29/2024 08:00 to 7:10 |
15.527 |
15.661 |
15.604 |
15.654 |
15.636 |
15.681 |
12/29/2024 07:00 to 6:10 |
15.566 |
15.679 |
15.322 |
15.639 |
15.568 |
15.537 |
12/29/2024 06:00 to 5:10 |
15.436 |
15.562 |
15.548 |
15.741 |
15.557 |
15.618 |
12/29/2024 05:00 to 4:10 |
15.445 |
15.624 |
15.534 |
15.459 |
15.338 |
15.319 |
12/29/2024 04:00 to 3:10 |
15.269 |
15.200 |
15.037 |
15.318 |
15.343 |
15.377 |
12/29/2024 03:00 to 2:10 |
15.307 |
15.439 |
15.762 |
15.407 |
15.490 |
15.373 |
12/29/2024 02:00 to 1:10 |
15.356 |
15.375 |
15.181 |
15.364 |
15.330 |
15.352 |
12/29/2024 01:00 to 0:10 |
15.360 |
15.312 |
15.398 |
15.226 |
15.038 |
15.019 |
|
12/29/2024 00:00 to 23:10 |
15.018 |
15.014 |
15.018 |
15.355 |
15.014 |
15.029 |
12/28/2024 23:00 to 22:10 |
15.034 |
15.309 |
14.960 |
15.028 |
15.048 |
14.971 |
12/28/2024 22:00 to 21:10 |
15.182 |
14.979 |
15.154 |
15.036 |
15.389 |
15.366 |
12/28/2024 21:00 to 20:10 |
15.091 |
15.419 |
14.800 |
14.875 |
14.939 |
14.826 |
12/28/2024 20:00 to 19:10 |
14.941 |
14.770 |
14.820 |
14.806 |
14.807 |
14.866 |
12/28/2024 19:00 to 18:10 |
14.666 |
14.754 |
14.829 |
14.778 |
14.763 |
14.711 |
12/28/2024 18:00 to 17:10 |
14.760 |
14.755 |
14.608 |
14.760 |
14.758 |
14.733 |
12/28/2024 17:00 to 16:10 |
14.763 |
14.785 |
14.599 |
14.913 |
14.749 |
14.651 |
12/28/2024 16:00 to 15:10 |
14.770 |
14.686 |
14.668 |
14.771 |
14.772 |
14.781 |
12/28/2024 15:00 to 14:10 |
15.003 |
14.755 |
14.751 |
14.686 |
14.732 |
15.001 |
12/28/2024 14:00 to 13:10 |
14.893 |
14.943 |
14.787 |
14.779 |
14.822 |
14.810 |
12/28/2024 13:00 to 12:10 |
14.853 |
14.836 |
14.885 |
14.895 |
14.895 |
14.891 |
12/28/2024 12:00 to 11:10 |
14.848 |
14.954 |
14.836 |
14.913 |
14.801 |
14.811 |
12/28/2024 11:00 to 10:10 |
15.011 |
14.982 |
14.882 |
14.871 |
15.003 |
14.798 |
12/28/2024 10:00 to 9:10 |
14.897 |
14.763 |
14.825 |
14.761 |
14.809 |
14.835 |
12/28/2024 09:00 to 8:10 |
14.780 |
14.788 |
15.269 |
14.843 |
14.958 |
15.041 |
12/28/2024 08:00 to 7:10 |
15.471 |
15.004 |
14.932 |
14.925 |
14.958 |
14.874 |
12/28/2024 07:00 to 6:10 |
14.923 |
14.888 |
14.857 |
14.887 |
14.974 |
14.897 |
12/28/2024 06:00 to 5:10 |
14.974 |
14.905 |
14.857 |
15.000 |
14.997 |
15.165 |
12/28/2024 05:00 to 4:10 |
15.049 |
15.255 |
15.245 |
15.546 |
15.081 |
15.313 |
12/28/2024 04:00 to 3:10 |
15.237 |
15.088 |
15.383 |
15.509 |
15.437 |
15.112 |
12/28/2024 03:00 to 2:10 |
15.472 |
15.585 |
15.444 |
15.105 |
15.023 |
15.107 |
12/28/2024 02:00 to 1:10 |
15.053 |
15.486 |
15.629 |
15.513 |
15.566 |
15.593 |
12/28/2024 01:00 to 0:10 |
15.238 |
15.131 |
15.650 |
15.601 |
15.812 |
15.832 |
|
12/28/2024 00:00 to 23:10 |
15.855 |
15.859 |
15.724 |
15.546 |
15.895 |
15.876 |
12/27/2024 23:00 to 22:10 |
15.899 |
15.925 |
15.911 |
15.954 |
15.571 |
15.787 |
12/27/2024 22:00 to 21:10 |
16.026 |
16.032 |
16.043 |
16.031 |
15.268 |
15.907 |
12/27/2024 21:00 to 20:10 |
16.087 |
16.139 |
16.046 |
15.722 |
16.025 |
16.152 |
12/27/2024 20:00 to 19:10 |
15.853 |
16.043 |
15.851 |
15.527 |
15.399 |
15.497 |
12/27/2024 19:00 to 18:10 |
15.440 |
15.988 |
15.671 |
15.166 |
15.709 |
15.705 |
12/27/2024 18:00 to 17:10 |
15.724 |
16.024 |
15.923 |
16.011 |
15.834 |
16.158 |
12/27/2024 17:00 to 16:10 |
16.033 |
15.516 |
15.602 |
15.475 |
15.392 |
15.352 |
12/27/2024 16:00 to 15:10 |
15.487 |
15.260 |
15.194 |
15.376 |
15.947 |
15.721 |
12/27/2024 15:00 to 14:10 |
15.724 |
15.381 |
15.223 |
15.410 |
15.327 |
15.626 |
12/27/2024 14:00 to 13:10 |
15.136 |
15.428 |
15.666 |
15.270 |
15.960 |
16.137 |
12/27/2024 13:00 to 12:10 |
16.055 |
15.801 |
16.051 |
15.872 |
15.983 |
15.926 |
12/27/2024 12:00 to 11:10 |
16.040 |
16.766 |
16.190 |
16.074 |
16.142 |
16.179 |
12/27/2024 11:00 to 10:10 |
16.037 |
16.187 |
15.859 |
16.082 |
15.736 |
15.709 |
12/27/2024 10:00 to 9:10 |
15.961 |
15.899 |
16.006 |
16.122 |
16.176 |
16.021 |
12/27/2024 09:00 to 8:10 |
15.467 |
15.783 |
16.095 |
16.116 |
16.481 |
16.457 |
12/27/2024 08:00 to 7:10 |
15.975 |
15.989 |
15.871 |
15.558 |
15.320 |
16.017 |
12/27/2024 07:00 to 6:10 |
15.286 |
15.178 |
15.151 |
15.135 |
15.157 |
15.214 |
12/27/2024 06:00 to 5:10 |
15.217 |
15.294 |
15.302 |
15.226 |
15.156 |
15.152 |
12/27/2024 05:00 to 4:10 |
15.224 |
15.185 |
15.272 |
15.282 |
15.272 |
15.226 |
12/27/2024 04:00 to 3:10 |
15.300 |
15.276 |
15.230 |
15.272 |
15.224 |
15.318 |
12/27/2024 03:00 to 2:10 |
15.325 |
15.307 |
15.299 |
15.316 |
15.306 |
15.314 |
12/27/2024 02:00 to 1:10 |
15.299 |
15.435 |
15.334 |
15.684 |
15.390 |
15.344 |
12/27/2024 01:00 to 0:10 |
15.336 |
15.333 |
15.293 |
15.251 |
15.376 |
15.484 |