|
1/6/2025 00:00 to 23:10 |
15.345 |
15.003 |
15.296 |
15.052 |
15.088 |
15.253 |
1/5/2025 23:00 to 22:10 |
15.212 |
15.226 |
15.181 |
15.020 |
15.135 |
15.178 |
1/5/2025 22:00 to 21:10 |
15.245 |
15.268 |
15.384 |
15.287 |
15.278 |
15.376 |
1/5/2025 21:00 to 20:10 |
15.375 |
15.381 |
15.192 |
15.261 |
15.325 |
15.360 |
1/5/2025 20:00 to 19:10 |
15.358 |
15.370 |
15.405 |
15.388 |
15.401 |
15.391 |
1/5/2025 19:00 to 18:10 |
15.370 |
15.389 |
15.364 |
15.375 |
15.364 |
15.378 |
1/5/2025 18:00 to 17:10 |
15.392 |
15.367 |
15.374 |
15.394 |
15.374 |
15.377 |
1/5/2025 17:00 to 16:10 |
15.378 |
15.370 |
15.378 |
15.370 |
15.389 |
15.385 |
1/5/2025 16:00 to 15:10 |
15.418 |
15.389 |
15.384 |
15.383 |
15.388 |
15.381 |
1/5/2025 15:00 to 14:10 |
15.385 |
15.411 |
15.355 |
15.397 |
15.391 |
15.433 |
1/5/2025 14:00 to 13:10 |
15.288 |
15.434 |
15.303 |
15.378 |
15.371 |
15.383 |
1/5/2025 13:00 to 12:10 |
15.263 |
15.049 |
15.397 |
15.300 |
15.195 |
15.396 |
1/5/2025 12:00 to 11:10 |
15.382 |
15.304 |
15.212 |
15.385 |
15.069 |
15.369 |
1/5/2025 11:00 to 10:10 |
15.353 |
15.348 |
15.352 |
15.356 |
15.312 |
15.361 |
1/5/2025 10:00 to 9:10 |
15.322 |
15.325 |
15.360 |
15.288 |
15.351 |
15.346 |
1/5/2025 09:00 to 8:10 |
15.182 |
15.273 |
15.366 |
15.347 |
15.176 |
15.102 |
1/5/2025 08:00 to 7:10 |
15.021 |
15.117 |
15.038 |
14.989 |
15.347 |
15.261 |
1/5/2025 07:00 to 6:10 |
15.366 |
15.376 |
15.385 |
15.262 |
15.365 |
15.409 |
1/5/2025 06:00 to 5:10 |
15.397 |
15.411 |
15.415 |
15.400 |
15.424 |
15.397 |
1/5/2025 05:00 to 4:10 |
15.425 |
15.413 |
15.409 |
15.399 |
15.405 |
15.382 |
1/5/2025 04:00 to 3:10 |
15.383 |
15.375 |
15.372 |
15.364 |
15.358 |
15.365 |
1/5/2025 03:00 to 2:10 |
15.383 |
15.350 |
15.294 |
15.362 |
15.352 |
15.381 |
1/5/2025 02:00 to 1:10 |
15.400 |
15.318 |
15.292 |
15.336 |
15.165 |
15.109 |
1/5/2025 01:00 to 0:10 |
15.247 |
15.015 |
15.194 |
15.257 |
15.239 |
15.299 |
|
1/5/2025 00:00 to 23:10 |
15.322 |
15.278 |
15.396 |
15.406 |
15.399 |
15.403 |
1/4/2025 23:00 to 22:10 |
15.415 |
15.412 |
15.341 |
15.332 |
15.292 |
15.391 |
1/4/2025 22:00 to 21:10 |
15.252 |
15.050 |
15.123 |
15.048 |
15.173 |
15.108 |
1/4/2025 21:00 to 20:10 |
15.111 |
15.104 |
15.213 |
15.078 |
15.122 |
15.059 |
1/4/2025 20:00 to 19:10 |
15.057 |
14.995 |
15.112 |
14.854 |
14.920 |
14.994 |
1/4/2025 19:00 to 18:10 |
14.972 |
15.072 |
14.962 |
15.021 |
14.942 |
14.984 |
1/4/2025 18:00 to 17:10 |
15.300 |
15.394 |
15.379 |
15.452 |
15.453 |
15.386 |
1/4/2025 17:00 to 16:10 |
15.391 |
15.427 |
15.428 |
15.387 |
15.427 |
15.290 |
1/4/2025 16:00 to 15:10 |
15.415 |
15.349 |
15.419 |
15.180 |
15.106 |
15.040 |
1/4/2025 15:00 to 14:10 |
15.028 |
15.056 |
15.033 |
15.117 |
15.159 |
15.176 |
1/4/2025 14:00 to 13:10 |
15.182 |
15.159 |
15.036 |
15.147 |
15.331 |
15.441 |
1/4/2025 13:00 to 12:10 |
15.167 |
15.181 |
14.936 |
14.928 |
14.949 |
14.825 |
1/4/2025 12:00 to 11:10 |
14.889 |
14.931 |
15.016 |
14.968 |
14.918 |
14.988 |
1/4/2025 11:00 to 10:10 |
15.018 |
15.041 |
15.106 |
15.048 |
15.015 |
15.023 |
1/4/2025 10:00 to 9:10 |
15.075 |
15.154 |
15.021 |
15.059 |
15.017 |
14.953 |
1/4/2025 09:00 to 8:10 |
15.014 |
15.029 |
15.019 |
14.980 |
15.039 |
14.943 |
1/4/2025 08:00 to 7:10 |
15.006 |
15.076 |
15.049 |
15.086 |
14.959 |
14.943 |
1/4/2025 07:00 to 6:10 |
14.972 |
15.045 |
14.953 |
15.024 |
15.004 |
14.869 |
1/4/2025 06:00 to 5:10 |
14.753 |
14.662 |
14.545 |
14.809 |
14.797 |
14.850 |
1/4/2025 05:00 to 4:10 |
14.950 |
14.919 |
14.891 |
14.942 |
14.971 |
14.974 |
1/4/2025 04:00 to 3:10 |
14.973 |
14.983 |
15.030 |
15.001 |
14.996 |
14.992 |
1/4/2025 03:00 to 2:10 |
15.035 |
15.064 |
15.106 |
15.155 |
15.154 |
15.222 |
1/4/2025 02:00 to 1:10 |
15.181 |
15.183 |
15.204 |
15.229 |
15.182 |
15.179 |
1/4/2025 01:00 to 0:10 |
15.122 |
15.099 |
15.174 |
15.165 |
15.116 |
15.037 |
|
1/4/2025 00:00 to 23:10 |
15.043 |
15.033 |
14.987 |
14.908 |
14.894 |
14.947 |
1/3/2025 23:00 to 22:10 |
14.886 |
14.927 |
15.020 |
14.973 |
14.994 |
15.029 |
1/3/2025 22:00 to 21:10 |
15.041 |
14.987 |
14.995 |
14.900 |
14.986 |
14.976 |
1/3/2025 21:00 to 20:10 |
14.959 |
14.954 |
14.946 |
14.930 |
14.927 |
14.881 |
1/3/2025 20:00 to 19:10 |
14.923 |
14.849 |
14.811 |
14.882 |
14.843 |
14.890 |
1/3/2025 19:00 to 18:10 |
14.894 |
14.938 |
14.945 |
14.950 |
14.927 |
14.962 |
1/3/2025 18:00 to 17:10 |
14.984 |
14.948 |
14.964 |
14.960 |
14.972 |
14.921 |
1/3/2025 17:00 to 16:10 |
14.943 |
14.878 |
14.871 |
14.862 |
-- |
-- |
1/3/2025 16:00 to 15:10 |
14.910 |
14.862 |
14.868 |
14.847 |
14.732 |
14.760 |
1/3/2025 15:00 to 14:10 |
14.865 |
14.886 |
14.921 |
14.926 |
14.943 |
14.926 |
1/3/2025 14:00 to 13:10 |
14.952 |
14.926 |
14.954 |
15.008 |
14.936 |
15.031 |
1/3/2025 13:00 to 12:10 |
14.970 |
15.077 |
15.242 |
15.421 |
15.267 |
15.206 |
1/3/2025 12:00 to 11:10 |
15.351 |
15.130 |
15.106 |
15.053 |
15.110 |
15.026 |
1/3/2025 11:00 to 10:10 |
15.077 |
15.004 |
14.950 |
14.933 |
14.964 |
14.960 |
1/3/2025 10:00 to 9:10 |
14.984 |
15.001 |
15.050 |
15.006 |
15.002 |
15.003 |
1/3/2025 09:00 to 8:10 |
15.062 |
15.048 |
15.071 |
15.036 |
15.084 |
15.202 |
1/3/2025 08:00 to 7:10 |
15.090 |
15.145 |
15.060 |
15.064 |
15.068 |
15.047 |
1/3/2025 07:00 to 6:10 |
15.048 |
15.025 |
15.066 |
15.050 |
15.015 |
15.054 |
1/3/2025 06:00 to 5:10 |
15.043 |
15.102 |
15.107 |
15.103 |
15.114 |
15.177 |
1/3/2025 05:00 to 4:10 |
15.013 |
15.051 |
14.891 |
14.948 |
14.909 |
14.846 |
1/3/2025 04:00 to 3:10 |
14.892 |
15.000 |
15.011 |
14.927 |
15.032 |
15.208 |
1/3/2025 03:00 to 2:10 |
15.217 |
15.231 |
15.239 |
15.164 |
15.113 |
15.187 |
1/3/2025 02:00 to 1:10 |
15.115 |
15.207 |
15.206 |
15.210 |
15.159 |
15.169 |
1/3/2025 01:00 to 0:10 |
15.164 |
15.229 |
15.165 |
15.250 |
15.157 |
15.075 |
|
1/3/2025 00:00 to 23:10 |
15.131 |
15.032 |
14.929 |
15.029 |
15.182 |
15.179 |
1/2/2025 23:00 to 22:10 |
15.185 |
15.035 |
14.986 |
14.896 |
15.199 |
15.065 |
1/2/2025 22:00 to 21:10 |
14.869 |
14.808 |
14.850 |
14.910 |
14.898 |
14.926 |
1/2/2025 21:00 to 20:10 |
15.028 |
14.915 |
15.195 |
15.012 |
14.767 |
15.047 |
1/2/2025 20:00 to 19:10 |
14.938 |
14.888 |
14.851 |
15.022 |
15.206 |
15.253 |
1/2/2025 19:00 to 18:10 |
15.158 |
14.917 |
14.901 |
14.887 |
14.928 |
14.924 |
1/2/2025 18:00 to 17:10 |
14.887 |
14.914 |
14.909 |
14.926 |
14.956 |
14.925 |
1/2/2025 17:00 to 16:10 |
14.944 |
14.949 |
14.934 |
14.923 |
14.879 |
14.923 |
1/2/2025 16:00 to 15:10 |
14.942 |
14.954 |
14.949 |
14.958 |
15.020 |
14.991 |
1/2/2025 15:00 to 14:10 |
15.010 |
14.972 |
14.981 |
14.979 |
14.988 |
14.998 |
1/2/2025 14:00 to 13:10 |
15.016 |
15.246 |
15.035 |
14.999 |
14.957 |
14.968 |
1/2/2025 13:00 to 12:10 |
14.972 |
14.998 |
15.028 |
15.058 |
15.258 |
15.023 |
1/2/2025 12:00 to 11:10 |
15.032 |
14.975 |
15.023 |
14.992 |
14.984 |
14.992 |
1/2/2025 11:00 to 10:10 |
15.045 |
14.904 |
14.873 |
14.901 |
14.810 |
14.918 |
1/2/2025 10:00 to 9:10 |
14.813 |
14.812 |
14.756 |
14.761 |
14.760 |
14.645 |
1/2/2025 09:00 to 8:10 |
14.693 |
14.536 |
14.698 |
14.723 |
14.577 |
14.675 |
1/2/2025 08:00 to 7:10 |
14.803 |
14.783 |
14.701 |
14.774 |
14.621 |
14.764 |
1/2/2025 07:00 to 6:10 |
14.662 |
14.747 |
14.753 |
14.705 |
14.800 |
14.764 |
1/2/2025 06:00 to 5:10 |
14.733 |
14.759 |
14.819 |
14.799 |
14.830 |
14.798 |
1/2/2025 05:00 to 4:10 |
14.872 |
14.846 |
14.940 |
14.868 |
14.835 |
14.785 |
1/2/2025 04:00 to 3:10 |
14.865 |
14.974 |
15.161 |
15.066 |
14.941 |
14.966 |
1/2/2025 03:00 to 2:10 |
14.907 |
15.030 |
14.920 |
14.952 |
15.186 |
14.941 |
1/2/2025 02:00 to 1:10 |
15.006 |
14.932 |
14.946 |
14.900 |
14.845 |
14.884 |
1/2/2025 01:00 to 0:10 |
14.970 |
14.900 |
14.928 |
14.919 |
14.887 |
14.917 |
|
1/2/2025 00:00 to 23:10 |
14.972 |
14.951 |
14.937 |
14.844 |
14.890 |
14.917 |
1/1/2025 23:00 to 22:10 |
14.928 |
14.831 |
14.995 |
14.846 |
14.945 |
15.024 |
1/1/2025 22:00 to 21:10 |
14.946 |
15.055 |
14.731 |
14.865 |
14.930 |
14.984 |
1/1/2025 21:00 to 20:10 |
15.133 |
15.099 |
15.201 |
15.140 |
15.075 |
15.007 |
1/1/2025 20:00 to 19:10 |
14.827 |
14.701 |
15.027 |
14.961 |
15.028 |
15.013 |
1/1/2025 19:00 to 18:10 |
14.931 |
14.891 |
14.855 |
14.606 |
14.538 |
14.574 |
1/1/2025 18:00 to 17:10 |
14.483 |
14.597 |
14.504 |
14.512 |
14.631 |
14.575 |
1/1/2025 17:00 to 16:10 |
14.729 |
14.893 |
14.949 |
14.710 |
14.877 |
14.927 |
1/1/2025 16:00 to 15:10 |
15.037 |
15.097 |
15.071 |
15.146 |
15.152 |
15.126 |
1/1/2025 15:00 to 14:10 |
15.193 |
15.031 |
15.143 |
14.860 |
14.936 |
15.031 |
1/1/2025 14:00 to 13:10 |
14.895 |
14.887 |
14.849 |
14.792 |
14.929 |
14.858 |
1/1/2025 13:00 to 12:10 |
14.881 |
14.932 |
14.820 |
14.807 |
14.919 |
14.858 |
1/1/2025 12:00 to 11:10 |
14.790 |
14.776 |
14.879 |
14.914 |
14.946 |
14.969 |
1/1/2025 11:00 to 10:10 |
14.861 |
14.920 |
14.909 |
14.996 |
14.989 |
15.020 |
1/1/2025 10:00 to 9:10 |
15.037 |
15.040 |
15.080 |
14.997 |
15.090 |
15.041 |
1/1/2025 09:00 to 8:10 |
14.800 |
14.716 |
14.756 |
14.721 |
14.790 |
14.932 |
1/1/2025 08:00 to 7:10 |
14.732 |
14.853 |
14.763 |
14.741 |
14.571 |
14.605 |
1/1/2025 07:00 to 6:10 |
14.555 |
14.580 |
14.466 |
14.478 |
14.690 |
14.598 |
1/1/2025 06:00 to 5:10 |
14.905 |
14.548 |
14.528 |
14.467 |
14.422 |
14.445 |
1/1/2025 05:00 to 4:10 |
14.416 |
14.429 |
14.478 |
14.449 |
14.590 |
14.511 |
1/1/2025 04:00 to 3:10 |
14.500 |
14.528 |
14.659 |
14.675 |
14.780 |
14.938 |
1/1/2025 03:00 to 2:10 |
14.705 |
14.575 |
14.967 |
14.987 |
15.027 |
15.144 |
1/1/2025 02:00 to 1:10 |
15.081 |
14.984 |
15.067 |
15.009 |
15.037 |
15.030 |
1/1/2025 01:00 to 0:10 |
15.009 |
15.017 |
15.057 |
14.956 |
14.677 |
14.659 |
|
1/1/2025 00:00 to 23:10 |
14.898 |
14.706 |
14.684 |
14.688 |
14.971 |
14.704 |
12/31/2024 23:00 to 22:10 |
14.713 |
14.710 |
15.020 |
15.008 |
14.639 |
14.696 |
12/31/2024 22:00 to 21:10 |
14.689 |
15.025 |
14.914 |
14.862 |
15.062 |
14.739 |
12/31/2024 21:00 to 20:10 |
14.670 |
14.670 |
14.703 |
14.709 |
14.614 |
14.612 |
12/31/2024 20:00 to 19:10 |
14.609 |
14.647 |
14.710 |
14.728 |
14.727 |
14.636 |
12/31/2024 19:00 to 18:10 |
14.709 |
14.638 |
14.604 |
14.635 |
14.712 |
14.732 |
12/31/2024 18:00 to 17:10 |
14.830 |
14.679 |
14.825 |
14.715 |
14.725 |
14.745 |
12/31/2024 17:00 to 16:10 |
14.705 |
14.681 |
14.721 |
14.684 |
14.689 |
14.740 |
12/31/2024 16:00 to 15:10 |
14.796 |
14.890 |
15.181 |
14.883 |
14.900 |
15.061 |
12/31/2024 15:00 to 14:10 |
15.112 |
15.202 |
15.057 |
14.909 |
14.714 |
14.734 |
12/31/2024 14:00 to 13:10 |
14.727 |
14.687 |
14.749 |
14.714 |
14.653 |
14.702 |
12/31/2024 13:00 to 12:10 |
14.651 |
14.664 |
14.648 |
14.682 |
14.692 |
14.572 |
12/31/2024 12:00 to 11:10 |
14.693 |
14.620 |
14.637 |
14.668 |
14.691 |
14.712 |
12/31/2024 11:00 to 10:10 |
14.702 |
14.609 |
14.666 |
14.647 |
14.679 |
14.659 |
12/31/2024 10:00 to 9:10 |
14.633 |
14.620 |
14.627 |
14.644 |
14.629 |
14.694 |
12/31/2024 09:00 to 8:10 |
14.675 |
14.643 |
14.698 |
14.677 |
14.670 |
14.720 |
12/31/2024 08:00 to 7:10 |
14.638 |
14.767 |
14.754 |
14.778 |
14.800 |
14.888 |
12/31/2024 07:00 to 6:10 |
14.893 |
14.888 |
14.936 |
14.913 |
14.909 |
14.915 |
12/31/2024 06:00 to 5:10 |
15.008 |
14.933 |
15.001 |
15.124 |
15.050 |
14.952 |
12/31/2024 05:00 to 4:10 |
15.026 |
14.938 |
14.942 |
14.941 |
14.830 |
14.956 |
12/31/2024 04:00 to 3:10 |
14.840 |
14.858 |
14.939 |
14.811 |
14.891 |
14.835 |
12/31/2024 03:00 to 2:10 |
14.853 |
14.848 |
14.839 |
14.897 |
14.866 |
14.881 |
12/31/2024 02:00 to 1:10 |
14.832 |
14.876 |
15.016 |
14.924 |
14.881 |
14.881 |
12/31/2024 01:00 to 0:10 |
14.892 |
14.878 |
14.918 |
14.905 |
14.962 |
14.926 |
|
12/31/2024 00:00 to 23:10 |
14.934 |
15.037 |
15.035 |
15.006 |
14.955 |
14.959 |
12/30/2024 23:00 to 22:10 |
15.055 |
14.973 |
15.055 |
14.988 |
14.961 |
14.979 |
12/30/2024 22:00 to 21:10 |
14.946 |
14.935 |
14.945 |
14.947 |
14.923 |
14.956 |
12/30/2024 21:00 to 20:10 |
15.020 |
15.060 |
15.061 |
15.065 |
15.077 |
15.085 |
12/30/2024 20:00 to 19:10 |
15.066 |
15.102 |
15.108 |
15.109 |
15.083 |
15.066 |
12/30/2024 19:00 to 18:10 |
14.979 |
15.003 |
14.996 |
14.994 |
14.950 |
15.045 |
12/30/2024 18:00 to 17:10 |
15.045 |
14.982 |
14.952 |
15.105 |
15.110 |
15.159 |
12/30/2024 17:00 to 16:10 |
15.177 |
15.172 |
15.196 |
15.120 |
15.141 |
15.149 |
12/30/2024 16:00 to 15:10 |
15.215 |
15.223 |
15.240 |
15.233 |
15.229 |
15.252 |
12/30/2024 15:00 to 14:10 |
15.173 |
15.124 |
15.152 |
15.152 |
15.047 |
15.146 |
12/30/2024 14:00 to 13:10 |
15.128 |
15.164 |
15.169 |
15.131 |
15.043 |
15.005 |
12/30/2024 13:00 to 12:10 |
14.953 |
15.041 |
15.015 |
15.053 |
15.169 |
15.153 |
12/30/2024 12:00 to 11:10 |
15.092 |
15.053 |
15.184 |
15.082 |
15.224 |
15.220 |
12/30/2024 11:00 to 10:10 |
15.153 |
15.161 |
15.218 |
15.208 |
15.256 |
15.268 |
12/30/2024 10:00 to 9:10 |
15.282 |
15.288 |
15.296 |
15.374 |
15.391 |
15.387 |
12/30/2024 09:00 to 8:10 |
15.405 |
15.420 |
15.415 |
15.420 |
15.391 |
15.401 |
12/30/2024 08:00 to 7:10 |
15.344 |
15.331 |
15.309 |
15.263 |
15.327 |
15.362 |
12/30/2024 07:00 to 6:10 |
15.371 |
15.319 |
15.338 |
15.295 |
15.380 |
15.405 |
12/30/2024 06:00 to 5:10 |
15.453 |
15.463 |
15.477 |
15.481 |
15.496 |
15.510 |
12/30/2024 05:00 to 4:10 |
15.517 |
15.373 |
15.440 |
15.437 |
15.347 |
15.352 |
12/30/2024 04:00 to 3:10 |
15.440 |
15.361 |
15.366 |
15.439 |
15.473 |
15.397 |
12/30/2024 03:00 to 2:10 |
15.481 |
15.388 |
15.393 |
15.378 |
15.392 |
15.419 |
12/30/2024 02:00 to 1:10 |
15.397 |
15.418 |
15.422 |
15.404 |
15.362 |
15.344 |
12/30/2024 01:00 to 0:10 |
15.375 |
15.370 |
15.368 |
15.357 |
15.362 |
15.464 |