|
10/12/2024 00:00 to 23:10 |
13.581 |
13.583 |
13.584 |
13.596 |
13.605 |
13.599 |
10/11/2024 23:00 to 22:10 |
13.596 |
13.585 |
13.562 |
13.608 |
13.577 |
13.598 |
10/11/2024 22:00 to 21:10 |
13.597 |
13.611 |
13.616 |
13.597 |
13.572 |
13.577 |
10/11/2024 21:00 to 20:10 |
13.600 |
13.609 |
13.621 |
13.618 |
13.614 |
13.614 |
10/11/2024 20:00 to 19:10 |
13.607 |
13.598 |
13.618 |
13.606 |
13.607 |
13.588 |
10/11/2024 19:00 to 18:10 |
13.571 |
13.587 |
13.600 |
13.599 |
13.615 |
13.608 |
10/11/2024 18:00 to 17:10 |
13.606 |
13.609 |
13.622 |
13.618 |
13.625 |
13.596 |
10/11/2024 17:00 to 16:10 |
13.610 |
13.599 |
13.618 |
13.578 |
13.594 |
13.585 |
10/11/2024 16:00 to 15:10 |
13.563 |
13.609 |
13.591 |
13.604 |
13.599 |
13.619 |
10/11/2024 15:00 to 14:10 |
13.622 |
13.612 |
13.590 |
13.620 |
13.614 |
13.633 |
10/11/2024 14:00 to 13:10 |
13.608 |
13.637 |
13.637 |
13.642 |
13.641 |
13.641 |
10/11/2024 13:00 to 12:10 |
-- |
-- |
13.644 |
13.648 |
13.651 |
13.641 |
10/11/2024 12:00 to 11:10 |
13.648 |
13.650 |
13.635 |
13.655 |
13.657 |
13.658 |
10/11/2024 11:00 to 10:10 |
13.660 |
13.654 |
13.655 |
13.658 |
13.655 |
13.664 |
10/11/2024 10:00 to 9:10 |
13.657 |
13.663 |
13.655 |
13.660 |
13.655 |
13.657 |
10/11/2024 09:00 to 8:10 |
13.650 |
13.648 |
13.645 |
13.646 |
13.634 |
13.631 |
10/11/2024 08:00 to 7:10 |
13.618 |
13.652 |
13.637 |
13.630 |
13.635 |
13.649 |
10/11/2024 07:00 to 6:10 |
13.641 |
13.634 |
13.639 |
13.650 |
13.641 |
13.627 |
10/11/2024 06:00 to 5:10 |
13.621 |
13.596 |
13.589 |
13.594 |
13.592 |
13.581 |
10/11/2024 05:00 to 4:10 |
13.583 |
13.590 |
13.592 |
13.593 |
13.579 |
13.559 |
10/11/2024 04:00 to 3:10 |
13.592 |
13.610 |
13.576 |
13.584 |
13.581 |
13.584 |
10/11/2024 03:00 to 2:10 |
13.580 |
13.628 |
13.618 |
13.635 |
13.630 |
13.626 |
10/11/2024 02:00 to 1:10 |
13.634 |
13.627 |
13.596 |
13.612 |
13.591 |
13.608 |
10/11/2024 01:00 to 0:10 |
13.617 |
13.620 |
13.626 |
13.584 |
13.620 |
13.603 |
|
10/11/2024 00:00 to 23:10 |
13.604 |
13.621 |
13.639 |
13.651 |
13.654 |
13.636 |
10/10/2024 23:00 to 22:10 |
13.608 |
13.589 |
13.590 |
13.594 |
13.640 |
13.594 |
10/10/2024 22:00 to 21:10 |
13.613 |
13.641 |
13.621 |
13.659 |
13.658 |
13.657 |
10/10/2024 21:00 to 20:10 |
13.659 |
13.661 |
13.659 |
13.656 |
13.656 |
13.655 |
10/10/2024 20:00 to 19:10 |
13.664 |
13.663 |
13.647 |
13.659 |
13.661 |
13.660 |
10/10/2024 19:00 to 18:10 |
13.662 |
13.661 |
13.659 |
13.663 |
13.645 |
13.657 |
10/10/2024 18:00 to 17:10 |
13.655 |
13.662 |
13.660 |
13.650 |
13.661 |
13.661 |
10/10/2024 17:00 to 16:10 |
13.661 |
13.662 |
13.660 |
13.658 |
13.653 |
13.650 |
10/10/2024 16:00 to 15:10 |
13.654 |
13.636 |
13.651 |
13.650 |
13.651 |
13.653 |
10/10/2024 15:00 to 14:10 |
13.654 |
13.651 |
13.651 |
13.651 |
13.655 |
13.651 |
10/10/2024 14:00 to 13:10 |
13.651 |
13.650 |
13.651 |
13.652 |
13.634 |
13.588 |
10/10/2024 13:00 to 12:10 |
13.608 |
13.571 |
13.579 |
13.654 |
13.653 |
13.629 |
10/10/2024 12:00 to 11:10 |
13.634 |
13.650 |
13.641 |
13.654 |
13.643 |
13.614 |
10/10/2024 11:00 to 10:10 |
13.640 |
13.643 |
13.656 |
13.651 |
13.646 |
13.641 |
10/10/2024 10:00 to 9:10 |
13.650 |
13.641 |
13.661 |
13.647 |
13.653 |
13.650 |
10/10/2024 09:00 to 8:10 |
13.652 |
13.646 |
13.641 |
13.640 |
13.643 |
13.627 |
10/10/2024 08:00 to 7:10 |
13.607 |
13.615 |
13.606 |
13.592 |
13.559 |
13.553 |
10/10/2024 07:00 to 6:10 |
13.626 |
13.616 |
13.641 |
13.641 |
13.639 |
13.619 |
10/10/2024 06:00 to 5:10 |
13.638 |
13.637 |
13.637 |
13.632 |
13.644 |
13.646 |
10/10/2024 05:00 to 4:10 |
13.646 |
13.646 |
13.624 |
13.648 |
13.637 |
13.608 |
10/10/2024 04:00 to 3:10 |
13.634 |
13.651 |
13.649 |
13.644 |
13.657 |
13.654 |
10/10/2024 03:00 to 2:10 |
13.653 |
13.605 |
13.605 |
13.601 |
13.597 |
13.549 |
10/10/2024 02:00 to 1:10 |
13.536 |
13.540 |
13.530 |
13.558 |
13.591 |
13.604 |
10/10/2024 01:00 to 0:10 |
13.621 |
13.599 |
13.609 |
13.589 |
13.623 |
13.632 |
|
10/10/2024 00:00 to 23:10 |
13.588 |
13.589 |
13.556 |
13.571 |
13.574 |
13.606 |
10/9/2024 23:00 to 22:10 |
13.589 |
13.597 |
13.627 |
13.603 |
13.600 |
13.591 |
10/9/2024 22:00 to 21:10 |
13.537 |
13.586 |
13.613 |
13.643 |
13.637 |
13.624 |
10/9/2024 21:00 to 20:10 |
13.629 |
13.578 |
13.601 |
13.609 |
13.574 |
13.571 |
10/9/2024 20:00 to 19:10 |
13.612 |
13.587 |
13.635 |
13.628 |
13.635 |
13.646 |
10/9/2024 19:00 to 18:10 |
13.649 |
13.649 |
13.649 |
13.644 |
13.651 |
13.647 |
10/9/2024 18:00 to 17:10 |
13.645 |
13.644 |
13.643 |
13.642 |
13.642 |
13.646 |
10/9/2024 17:00 to 16:10 |
13.652 |
13.646 |
13.647 |
13.643 |
13.649 |
13.649 |
10/9/2024 16:00 to 15:10 |
13.633 |
13.650 |
13.651 |
13.651 |
13.649 |
13.641 |
10/9/2024 15:00 to 14:10 |
13.636 |
13.643 |
13.645 |
13.645 |
13.611 |
13.644 |
10/9/2024 14:00 to 13:10 |
13.649 |
13.630 |
13.619 |
13.617 |
13.643 |
13.613 |
10/9/2024 13:00 to 12:10 |
13.596 |
13.557 |
13.547 |
13.546 |
13.551 |
13.547 |
10/9/2024 12:00 to 11:10 |
13.606 |
13.600 |
13.610 |
13.604 |
13.629 |
13.625 |
10/9/2024 11:00 to 10:10 |
13.658 |
13.646 |
13.635 |
13.640 |
13.631 |
13.633 |
10/9/2024 10:00 to 9:10 |
13.601 |
13.604 |
13.622 |
13.621 |
13.611 |
13.625 |
10/9/2024 09:00 to 8:10 |
13.610 |
13.595 |
13.614 |
13.644 |
13.597 |
13.626 |
10/9/2024 08:00 to 7:10 |
13.645 |
13.649 |
13.592 |
13.608 |
13.572 |
13.584 |
10/9/2024 07:00 to 6:10 |
13.578 |
13.577 |
13.626 |
13.641 |
13.644 |
13.642 |
10/9/2024 06:00 to 5:10 |
13.644 |
13.640 |
13.621 |
13.638 |
13.638 |
13.638 |
10/9/2024 05:00 to 4:10 |
13.631 |
13.638 |
13.618 |
13.638 |
13.633 |
13.617 |
10/9/2024 04:00 to 3:10 |
13.633 |
13.599 |
13.628 |
13.616 |
13.632 |
13.629 |
10/9/2024 03:00 to 2:10 |
13.631 |
13.633 |
13.631 |
13.631 |
13.617 |
13.578 |
10/9/2024 02:00 to 1:10 |
13.627 |
13.632 |
13.631 |
13.620 |
13.632 |
13.630 |
10/9/2024 01:00 to 0:10 |
13.632 |
13.630 |
13.632 |
13.618 |
13.609 |
13.559 |
|
10/9/2024 00:00 to 23:10 |
13.587 |
-- |
-- |
13.618 |
13.627 |
13.606 |
10/8/2024 23:00 to 22:10 |
13.597 |
13.614 |
13.622 |
13.626 |
13.621 |
13.625 |
10/8/2024 22:00 to 21:10 |
13.627 |
13.629 |
13.625 |
13.629 |
13.625 |
13.623 |
10/8/2024 21:00 to 20:10 |
13.623 |
13.626 |
13.617 |
13.596 |
13.622 |
13.612 |
10/8/2024 20:00 to 19:10 |
13.614 |
13.622 |
13.619 |
13.623 |
13.618 |
13.608 |
10/8/2024 19:00 to 18:10 |
13.628 |
13.620 |
13.616 |
13.617 |
13.617 |
13.620 |
10/8/2024 18:00 to 17:10 |
13.621 |
13.621 |
13.623 |
13.623 |
13.625 |
13.617 |
10/8/2024 17:00 to 16:10 |
13.622 |
13.617 |
13.618 |
13.620 |
13.621 |
13.620 |
10/8/2024 16:00 to 15:10 |
13.618 |
13.617 |
13.618 |
13.621 |
13.622 |
13.621 |
10/8/2024 15:00 to 14:10 |
13.619 |
13.615 |
13.620 |
13.619 |
13.617 |
13.617 |
10/8/2024 14:00 to 13:10 |
13.618 |
13.618 |
13.572 |
13.618 |
13.579 |
13.605 |
10/8/2024 13:00 to 12:10 |
13.622 |
13.623 |
13.625 |
13.619 |
13.617 |
13.617 |
10/8/2024 12:00 to 11:10 |
13.618 |
13.616 |
13.615 |
13.620 |
13.621 |
13.617 |
10/8/2024 11:00 to 10:10 |
13.617 |
13.618 |
13.618 |
13.620 |
13.621 |
13.621 |
10/8/2024 10:00 to 9:10 |
13.620 |
13.619 |
13.592 |
13.604 |
13.609 |
13.599 |
10/8/2024 09:00 to 8:10 |
13.669 |
13.606 |
13.625 |
13.596 |
13.623 |
13.624 |
10/8/2024 08:00 to 7:10 |
13.622 |
13.623 |
13.623 |
13.623 |
13.602 |
13.612 |
10/8/2024 07:00 to 6:10 |
13.608 |
13.684 |
13.598 |
13.689 |
13.817 |
13.802 |
10/8/2024 06:00 to 5:10 |
13.736 |
13.694 |
13.691 |
13.689 |
13.648 |
13.621 |
10/8/2024 05:00 to 4:10 |
13.667 |
13.645 |
13.618 |
13.625 |
13.623 |
13.623 |
10/8/2024 04:00 to 3:10 |
13.610 |
13.606 |
13.694 |
13.726 |
13.623 |
13.693 |
10/8/2024 03:00 to 2:10 |
13.692 |
13.687 |
13.666 |
13.614 |
13.612 |
13.610 |
10/8/2024 02:00 to 1:10 |
13.623 |
13.624 |
13.628 |
13.627 |
13.628 |
13.629 |
10/8/2024 01:00 to 0:10 |
13.629 |
13.583 |
13.618 |
13.614 |
13.600 |
13.588 |
|
10/8/2024 00:00 to 23:10 |
13.588 |
13.546 |
13.545 |
13.562 |
13.564 |
13.590 |
10/7/2024 23:00 to 22:10 |
13.570 |
13.551 |
13.558 |
13.557 |
13.568 |
13.556 |
10/7/2024 22:00 to 21:10 |
13.591 |
13.592 |
13.596 |
13.562 |
13.544 |
13.589 |
10/7/2024 21:00 to 20:10 |
13.613 |
13.630 |
13.638 |
13.644 |
13.636 |
13.638 |
10/7/2024 20:00 to 19:10 |
13.635 |
13.632 |
13.632 |
13.621 |
13.607 |
13.610 |
10/7/2024 19:00 to 18:10 |
13.708 |
13.609 |
13.637 |
13.612 |
13.616 |
13.629 |
10/7/2024 18:00 to 17:10 |
13.632 |
13.630 |
13.631 |
13.632 |
13.633 |
13.630 |
10/7/2024 17:00 to 16:10 |
13.629 |
13.628 |
13.632 |
13.628 |
13.629 |
13.629 |
10/7/2024 16:00 to 15:10 |
13.633 |
13.632 |
13.635 |
13.631 |
13.615 |
13.620 |
10/7/2024 15:00 to 14:10 |
13.629 |
13.631 |
13.632 |
13.631 |
13.632 |
13.629 |
10/7/2024 14:00 to 13:10 |
13.633 |
13.638 |
13.642 |
13.637 |
13.633 |
13.635 |
10/7/2024 13:00 to 12:10 |
13.633 |
13.632 |
13.635 |
13.632 |
13.632 |
13.640 |
10/7/2024 12:00 to 11:10 |
13.632 |
13.633 |
13.625 |
13.638 |
13.638 |
13.638 |
10/7/2024 11:00 to 10:10 |
13.623 |
13.641 |
13.631 |
13.636 |
13.632 |
13.644 |
10/7/2024 10:00 to 9:10 |
13.638 |
13.631 |
13.634 |
13.638 |
13.637 |
13.635 |
10/7/2024 09:00 to 8:10 |
13.636 |
13.634 |
13.632 |
13.633 |
13.626 |
13.636 |
10/7/2024 08:00 to 7:10 |
13.631 |
13.631 |
13.637 |
13.634 |
13.631 |
13.631 |
10/7/2024 07:00 to 6:10 |
13.627 |
13.638 |
13.633 |
13.631 |
13.639 |
13.631 |
10/7/2024 06:00 to 5:10 |
13.632 |
13.631 |
13.632 |
13.631 |
13.630 |
13.632 |
10/7/2024 05:00 to 4:10 |
13.632 |
13.632 |
13.618 |
13.632 |
13.630 |
-- |
10/7/2024 04:00 to 3:10 |
13.631 |
13.626 |
13.627 |
13.632 |
13.629 |
13.626 |
10/7/2024 03:00 to 2:10 |
13.627 |
13.631 |
13.629 |
13.632 |
13.631 |
13.666 |
10/7/2024 02:00 to 1:10 |
13.674 |
13.632 |
13.629 |
13.671 |
13.604 |
13.742 |
10/7/2024 01:00 to 0:10 |
13.672 |
13.596 |
13.654 |
13.616 |
13.631 |
13.736 |
|
10/7/2024 00:00 to 23:10 |
13.627 |
13.628 |
13.617 |
13.629 |
13.634 |
13.631 |
10/6/2024 23:00 to 22:10 |
13.626 |
13.628 |
13.626 |
13.622 |
13.604 |
13.627 |
10/6/2024 22:00 to 21:10 |
13.629 |
13.628 |
-- |
-- |
13.606 |
13.673 |
10/6/2024 21:00 to 20:10 |
13.632 |
13.617 |
13.608 |
13.684 |
13.622 |
13.655 |
10/6/2024 20:00 to 19:10 |
13.766 |
13.748 |
13.766 |
13.850 |
13.783 |
13.595 |
10/6/2024 19:00 to 18:10 |
13.709 |
13.746 |
13.737 |
13.784 |
13.785 |
13.747 |
10/6/2024 18:00 to 17:10 |
13.756 |
13.766 |
13.738 |
13.753 |
13.787 |
13.795 |
10/6/2024 17:00 to 16:10 |
13.770 |
13.762 |
13.734 |
13.656 |
13.716 |
13.743 |
10/6/2024 16:00 to 15:10 |
13.759 |
13.810 |
13.951 |
13.787 |
13.763 |
13.798 |
10/6/2024 15:00 to 14:10 |
13.796 |
13.932 |
13.818 |
13.903 |
13.958 |
13.800 |
10/6/2024 14:00 to 13:10 |
14.024 |
14.073 |
14.021 |
13.855 |
13.833 |
13.872 |
10/6/2024 13:00 to 12:10 |
13.818 |
13.925 |
13.965 |
13.922 |
13.756 |
13.761 |
10/6/2024 12:00 to 11:10 |
13.779 |
13.816 |
13.780 |
13.839 |
13.713 |
13.766 |
10/6/2024 11:00 to 10:10 |
13.764 |
13.798 |
13.757 |
13.771 |
13.671 |
13.766 |
10/6/2024 10:00 to 9:10 |
13.765 |
13.769 |
13.709 |
13.733 |
13.838 |
13.757 |
10/6/2024 09:00 to 8:10 |
13.761 |
13.758 |
13.664 |
13.663 |
13.791 |
13.777 |
10/6/2024 08:00 to 7:10 |
13.788 |
13.722 |
13.744 |
13.814 |
13.860 |
13.839 |
10/6/2024 07:00 to 6:10 |
13.685 |
13.829 |
13.751 |
13.615 |
13.636 |
13.575 |
10/6/2024 06:00 to 5:10 |
13.581 |
13.677 |
13.799 |
13.775 |
13.819 |
13.714 |
10/6/2024 05:00 to 4:10 |
13.689 |
13.734 |
13.716 |
13.860 |
13.802 |
13.804 |
10/6/2024 04:00 to 3:10 |
13.793 |
13.912 |
13.761 |
13.855 |
14.058 |
14.096 |
10/6/2024 03:00 to 2:10 |
14.126 |
14.088 |
14.069 |
14.066 |
14.137 |
14.062 |
10/6/2024 02:00 to 1:10 |
14.012 |
13.935 |
13.863 |
13.810 |
13.832 |
13.775 |
10/6/2024 01:00 to 0:10 |
13.920 |
13.861 |
14.050 |
14.043 |
14.016 |
14.057 |
|
10/6/2024 00:00 to 23:10 |
14.012 |
14.030 |
14.082 |
14.091 |
14.054 |
14.110 |
10/5/2024 23:00 to 22:10 |
14.027 |
13.868 |
13.869 |
14.035 |
13.963 |
14.070 |
10/5/2024 22:00 to 21:10 |
14.033 |
14.017 |
13.892 |
13.816 |
14.030 |
14.028 |
10/5/2024 21:00 to 20:10 |
14.008 |
14.026 |
14.041 |
13.987 |
13.861 |
14.028 |
10/5/2024 20:00 to 19:10 |
14.048 |
14.096 |
14.148 |
14.067 |
14.043 |
14.035 |
10/5/2024 19:00 to 18:10 |
14.076 |
14.012 |
13.976 |
14.037 |
13.934 |
14.060 |
10/5/2024 18:00 to 17:10 |
14.057 |
14.050 |
14.065 |
14.053 |
14.045 |
14.048 |
10/5/2024 17:00 to 16:10 |
14.041 |
14.001 |
14.020 |
13.951 |
-- |
-- |
10/5/2024 16:00 to 15:10 |
13.991 |
14.003 |
14.002 |
14.013 |
14.030 |
14.001 |
10/5/2024 15:00 to 14:10 |
13.997 |
14.067 |
14.067 |
14.001 |
14.043 |
14.025 |
10/5/2024 14:00 to 13:10 |
14.033 |
14.065 |
14.085 |
14.067 |
14.072 |
13.926 |
10/5/2024 13:00 to 12:10 |
14.047 |
14.099 |
14.007 |
14.046 |
13.972 |
13.884 |
10/5/2024 12:00 to 11:10 |
14.030 |
13.993 |
14.033 |
14.069 |
14.073 |
14.096 |
10/5/2024 11:00 to 10:10 |
14.103 |
14.124 |
14.121 |
14.157 |
14.147 |
14.127 |
10/5/2024 10:00 to 9:10 |
14.125 |
14.085 |
14.060 |
14.073 |
14.054 |
14.070 |
10/5/2024 09:00 to 8:10 |
13.990 |
14.002 |
13.891 |
13.955 |
13.985 |
13.891 |
10/5/2024 08:00 to 7:10 |
14.008 |
14.009 |
13.988 |
13.954 |
13.998 |
13.942 |
10/5/2024 07:00 to 6:10 |
14.020 |
14.030 |
14.024 |
13.936 |
13.962 |
13.839 |
10/5/2024 06:00 to 5:10 |
13.859 |
13.814 |
13.834 |
13.794 |
13.784 |
13.775 |
10/5/2024 05:00 to 4:10 |
13.882 |
13.884 |
13.903 |
13.892 |
13.892 |
13.842 |
10/5/2024 04:00 to 3:10 |
13.865 |
13.884 |
13.830 |
13.843 |
13.843 |
13.871 |
10/5/2024 03:00 to 2:10 |
13.810 |
13.884 |
13.886 |
13.822 |
13.881 |
13.826 |
10/5/2024 02:00 to 1:10 |
13.805 |
13.829 |
13.790 |
13.818 |
13.816 |
13.830 |
10/5/2024 01:00 to 0:10 |
13.769 |
13.831 |
13.780 |
13.812 |
13.775 |
13.797 |