|
10/22/2024 00:00 to 23:10 |
13.657 |
13.641 |
13.634 |
13.652 |
13.627 |
13.639 |
10/21/2024 23:00 to 22:10 |
13.644 |
13.619 |
13.653 |
13.646 |
13.638 |
13.657 |
10/21/2024 22:00 to 21:10 |
13.635 |
13.620 |
13.627 |
13.658 |
13.660 |
13.671 |
10/21/2024 21:00 to 20:10 |
13.660 |
13.685 |
13.684 |
13.687 |
13.687 |
13.682 |
10/21/2024 20:00 to 19:10 |
13.675 |
13.693 |
13.687 |
13.696 |
13.692 |
13.693 |
10/21/2024 19:00 to 18:10 |
13.695 |
13.692 |
13.694 |
13.693 |
13.698 |
13.702 |
10/21/2024 18:00 to 17:10 |
13.702 |
13.705 |
13.710 |
13.725 |
13.714 |
13.716 |
10/21/2024 17:00 to 16:10 |
13.716 |
13.723 |
13.727 |
13.734 |
13.746 |
13.769 |
10/21/2024 16:00 to 15:10 |
13.736 |
13.724 |
13.721 |
13.733 |
13.728 |
13.738 |
10/21/2024 15:00 to 14:10 |
13.720 |
13.720 |
13.722 |
13.720 |
13.725 |
13.730 |
10/21/2024 14:00 to 13:10 |
13.725 |
13.732 |
13.741 |
13.749 |
13.740 |
13.726 |
10/21/2024 13:00 to 12:10 |
13.715 |
13.696 |
13.707 |
13.713 |
13.706 |
13.710 |
10/21/2024 12:00 to 11:10 |
13.704 |
13.684 |
13.658 |
13.660 |
13.650 |
13.713 |
10/21/2024 11:00 to 10:10 |
13.684 |
13.685 |
13.679 |
13.669 |
13.701 |
13.678 |
10/21/2024 10:00 to 9:10 |
13.674 |
13.724 |
13.706 |
13.702 |
13.726 |
13.737 |
10/21/2024 09:00 to 8:10 |
13.723 |
13.731 |
13.733 |
13.733 |
13.738 |
13.724 |
10/21/2024 08:00 to 7:10 |
13.742 |
13.722 |
13.727 |
13.730 |
13.727 |
13.714 |
10/21/2024 07:00 to 6:10 |
13.727 |
13.728 |
13.754 |
13.739 |
13.780 |
13.795 |
10/21/2024 06:00 to 5:10 |
13.761 |
13.757 |
13.743 |
13.741 |
13.748 |
13.752 |
10/21/2024 05:00 to 4:10 |
13.748 |
13.755 |
13.784 |
13.788 |
13.795 |
13.792 |
10/21/2024 04:00 to 3:10 |
13.792 |
13.790 |
13.785 |
13.831 |
13.791 |
13.778 |
10/21/2024 03:00 to 2:10 |
13.788 |
13.773 |
13.768 |
13.760 |
13.770 |
13.760 |
10/21/2024 02:00 to 1:10 |
13.753 |
13.740 |
13.762 |
13.722 |
13.749 |
13.739 |
10/21/2024 01:00 to 0:10 |
13.722 |
13.702 |
13.696 |
13.710 |
13.703 |
13.706 |
|
10/21/2024 00:00 to 23:10 |
13.704 |
13.702 |
13.708 |
13.704 |
13.725 |
13.719 |
10/20/2024 23:00 to 22:10 |
13.724 |
13.704 |
13.713 |
13.706 |
13.686 |
13.696 |
10/20/2024 22:00 to 21:10 |
13.655 |
13.675 |
13.647 |
13.693 |
13.681 |
13.657 |
10/20/2024 21:00 to 20:10 |
13.651 |
13.649 |
13.688 |
13.650 |
13.668 |
13.658 |
10/20/2024 20:00 to 19:10 |
13.686 |
13.667 |
13.687 |
13.702 |
13.699 |
13.692 |
10/20/2024 19:00 to 18:10 |
13.679 |
13.706 |
13.707 |
13.725 |
13.694 |
13.752 |
10/20/2024 18:00 to 17:10 |
13.729 |
13.732 |
13.735 |
13.757 |
13.768 |
13.779 |
10/20/2024 17:00 to 16:10 |
13.779 |
13.778 |
13.765 |
13.806 |
13.803 |
13.811 |
10/20/2024 16:00 to 15:10 |
13.815 |
13.812 |
13.818 |
13.800 |
13.823 |
13.783 |
10/20/2024 15:00 to 14:10 |
13.789 |
13.759 |
13.731 |
13.743 |
13.715 |
13.685 |
10/20/2024 14:00 to 13:10 |
13.689 |
13.711 |
13.690 |
13.715 |
13.707 |
13.710 |
10/20/2024 13:00 to 12:10 |
13.711 |
13.704 |
13.726 |
13.689 |
13.677 |
13.673 |
10/20/2024 12:00 to 11:10 |
13.755 |
13.733 |
13.748 |
13.732 |
13.688 |
13.707 |
10/20/2024 11:00 to 10:10 |
13.699 |
13.702 |
13.703 |
13.731 |
13.756 |
13.768 |
10/20/2024 10:00 to 9:10 |
13.745 |
13.730 |
13.818 |
13.745 |
13.827 |
13.806 |
10/20/2024 09:00 to 8:10 |
13.818 |
13.813 |
13.837 |
13.838 |
13.831 |
13.844 |
10/20/2024 08:00 to 7:10 |
13.790 |
13.834 |
13.779 |
13.795 |
13.762 |
13.806 |
10/20/2024 07:00 to 6:10 |
13.773 |
13.758 |
13.691 |
13.718 |
13.730 |
13.775 |
10/20/2024 06:00 to 5:10 |
13.748 |
13.745 |
13.739 |
13.734 |
13.783 |
13.732 |
10/20/2024 05:00 to 4:10 |
13.752 |
13.782 |
13.775 |
13.814 |
13.785 |
13.833 |
10/20/2024 04:00 to 3:10 |
13.819 |
13.779 |
13.805 |
13.799 |
13.813 |
13.777 |
10/20/2024 03:00 to 2:10 |
13.764 |
13.772 |
13.723 |
13.713 |
13.715 |
13.678 |
10/20/2024 02:00 to 1:10 |
13.692 |
13.681 |
13.718 |
13.727 |
13.762 |
13.770 |
10/20/2024 01:00 to 0:10 |
13.736 |
13.719 |
13.683 |
13.686 |
13.700 |
13.719 |
|
10/20/2024 00:00 to 23:10 |
13.685 |
13.675 |
13.656 |
13.662 |
13.659 |
13.653 |
10/19/2024 23:00 to 22:10 |
13.651 |
13.667 |
13.659 |
13.644 |
13.641 |
13.650 |
10/19/2024 22:00 to 21:10 |
13.644 |
13.643 |
13.642 |
13.634 |
13.627 |
13.634 |
10/19/2024 21:00 to 20:10 |
13.627 |
13.631 |
13.632 |
13.639 |
13.642 |
13.650 |
10/19/2024 20:00 to 19:10 |
13.643 |
13.643 |
13.640 |
13.639 |
13.641 |
13.637 |
10/19/2024 19:00 to 18:10 |
13.642 |
13.641 |
13.643 |
13.648 |
13.651 |
13.655 |
10/19/2024 18:00 to 17:10 |
13.683 |
13.692 |
13.685 |
13.675 |
13.676 |
13.666 |
10/19/2024 17:00 to 16:10 |
13.664 |
13.675 |
13.679 |
13.686 |
13.679 |
13.686 |
10/19/2024 16:00 to 15:10 |
13.698 |
13.684 |
13.683 |
13.689 |
13.683 |
13.687 |
10/19/2024 15:00 to 14:10 |
13.697 |
13.687 |
13.688 |
13.685 |
13.681 |
13.681 |
10/19/2024 14:00 to 13:10 |
13.685 |
13.670 |
13.662 |
13.677 |
13.665 |
13.663 |
10/19/2024 13:00 to 12:10 |
13.657 |
13.657 |
13.639 |
13.641 |
13.635 |
13.642 |
10/19/2024 12:00 to 11:10 |
13.645 |
13.643 |
13.646 |
13.661 |
13.666 |
13.653 |
10/19/2024 11:00 to 10:10 |
13.656 |
13.653 |
13.654 |
13.656 |
13.655 |
13.648 |
10/19/2024 10:00 to 9:10 |
13.641 |
13.649 |
13.657 |
13.651 |
13.656 |
13.656 |
10/19/2024 09:00 to 8:10 |
13.653 |
13.664 |
13.662 |
13.659 |
13.668 |
13.656 |
10/19/2024 08:00 to 7:10 |
13.665 |
13.662 |
13.668 |
13.668 |
13.667 |
13.668 |
10/19/2024 07:00 to 6:10 |
13.663 |
13.677 |
13.669 |
13.673 |
13.665 |
13.657 |
10/19/2024 06:00 to 5:10 |
13.671 |
13.658 |
13.671 |
13.672 |
13.665 |
13.672 |
10/19/2024 05:00 to 4:10 |
13.676 |
13.665 |
13.671 |
13.690 |
13.692 |
13.686 |
10/19/2024 04:00 to 3:10 |
13.683 |
13.691 |
13.686 |
13.680 |
13.685 |
13.682 |
10/19/2024 03:00 to 2:10 |
13.695 |
13.704 |
13.685 |
13.675 |
13.697 |
-- |
10/19/2024 02:00 to 1:10 |
13.686 |
13.683 |
13.677 |
13.677 |
13.674 |
13.675 |
10/19/2024 01:00 to 0:10 |
13.668 |
13.658 |
13.649 |
13.654 |
13.676 |
13.656 |
|
10/19/2024 00:00 to 23:10 |
13.658 |
13.647 |
13.660 |
13.659 |
13.643 |
13.643 |
10/18/2024 23:00 to 22:10 |
13.645 |
13.640 |
13.642 |
13.638 |
13.637 |
13.637 |
10/18/2024 22:00 to 21:10 |
13.625 |
13.624 |
13.629 |
13.626 |
13.624 |
13.634 |
10/18/2024 21:00 to 20:10 |
13.619 |
13.622 |
13.630 |
13.630 |
13.638 |
13.645 |
10/18/2024 20:00 to 19:10 |
13.643 |
13.644 |
13.649 |
13.651 |
13.652 |
13.670 |
10/18/2024 19:00 to 18:10 |
13.669 |
13.677 |
13.682 |
13.681 |
13.671 |
13.676 |
10/18/2024 18:00 to 17:10 |
13.673 |
13.675 |
13.683 |
13.680 |
13.681 |
13.676 |
10/18/2024 17:00 to 16:10 |
13.681 |
13.680 |
13.683 |
13.688 |
13.688 |
13.693 |
10/18/2024 16:00 to 15:10 |
13.695 |
13.697 |
13.696 |
13.698 |
13.699 |
13.700 |
10/18/2024 15:00 to 14:10 |
13.702 |
13.703 |
13.696 |
13.703 |
13.693 |
13.692 |
10/18/2024 14:00 to 13:10 |
13.699 |
13.687 |
13.695 |
13.702 |
13.695 |
13.700 |
10/18/2024 13:00 to 12:10 |
13.691 |
13.688 |
13.686 |
13.679 |
13.676 |
13.666 |
10/18/2024 12:00 to 11:10 |
13.689 |
13.672 |
13.651 |
13.657 |
13.665 |
13.648 |
10/18/2024 11:00 to 10:10 |
13.648 |
13.654 |
13.643 |
13.655 |
13.659 |
13.659 |
10/18/2024 10:00 to 9:10 |
13.651 |
13.650 |
13.650 |
13.645 |
13.660 |
13.643 |
10/18/2024 09:00 to 8:10 |
13.632 |
13.647 |
13.646 |
13.645 |
13.639 |
13.641 |
10/18/2024 08:00 to 7:10 |
13.640 |
13.645 |
13.643 |
13.639 |
13.645 |
13.648 |
10/18/2024 07:00 to 6:10 |
13.651 |
13.652 |
13.677 |
13.687 |
13.691 |
13.695 |
10/18/2024 06:00 to 5:10 |
13.693 |
13.696 |
13.685 |
13.673 |
13.682 |
13.686 |
10/18/2024 05:00 to 4:10 |
13.692 |
13.700 |
13.703 |
13.703 |
13.706 |
13.705 |
10/18/2024 04:00 to 3:10 |
13.708 |
13.710 |
13.708 |
13.713 |
13.710 |
13.690 |
10/18/2024 03:00 to 2:10 |
13.706 |
13.709 |
13.710 |
13.711 |
13.707 |
13.713 |
10/18/2024 02:00 to 1:10 |
13.696 |
13.698 |
13.712 |
13.712 |
13.714 |
13.711 |
10/18/2024 01:00 to 0:10 |
13.711 |
13.714 |
13.712 |
13.711 |
13.710 |
13.712 |
|
10/18/2024 00:00 to 23:10 |
13.715 |
13.714 |
13.705 |
13.711 |
13.711 |
13.717 |
10/17/2024 23:00 to 22:10 |
13.709 |
13.705 |
13.703 |
13.702 |
13.695 |
13.696 |
10/17/2024 22:00 to 21:10 |
13.679 |
13.675 |
13.667 |
13.666 |
13.663 |
13.664 |
10/17/2024 21:00 to 20:10 |
13.673 |
13.666 |
13.672 |
13.660 |
13.682 |
13.671 |
10/17/2024 20:00 to 19:10 |
13.684 |
13.687 |
13.713 |
13.706 |
13.708 |
13.708 |
10/17/2024 19:00 to 18:10 |
13.722 |
13.724 |
13.703 |
13.721 |
13.724 |
13.718 |
10/17/2024 18:00 to 17:10 |
13.724 |
13.722 |
13.712 |
13.698 |
13.712 |
13.710 |
10/17/2024 17:00 to 16:10 |
13.724 |
13.720 |
13.725 |
13.724 |
13.715 |
13.695 |
10/17/2024 16:00 to 15:10 |
13.713 |
13.728 |
13.727 |
13.727 |
13.720 |
13.717 |
10/17/2024 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/17/2024 14:00 to 13:10 |
13.691 |
13.696 |
13.698 |
13.688 |
13.701 |
13.711 |
10/17/2024 13:00 to 12:10 |
13.684 |
13.706 |
13.712 |
13.723 |
13.716 |
13.719 |
10/17/2024 12:00 to 11:10 |
13.713 |
13.714 |
13.723 |
13.717 |
13.712 |
13.707 |
10/17/2024 11:00 to 10:10 |
13.699 |
13.715 |
13.699 |
13.714 |
13.716 |
13.713 |
10/17/2024 10:00 to 9:10 |
13.718 |
13.716 |
13.682 |
13.714 |
13.714 |
13.721 |
10/17/2024 09:00 to 8:10 |
13.720 |
13.707 |
13.729 |
13.725 |
13.727 |
13.728 |
10/17/2024 08:00 to 7:10 |
13.725 |
13.724 |
13.727 |
13.724 |
13.717 |
13.725 |
10/17/2024 07:00 to 6:10 |
13.727 |
13.727 |
13.730 |
13.730 |
13.711 |
13.711 |
10/17/2024 06:00 to 5:10 |
13.706 |
13.681 |
13.713 |
13.727 |
13.715 |
13.728 |
10/17/2024 05:00 to 4:10 |
13.732 |
13.727 |
13.731 |
13.722 |
13.719 |
13.710 |
10/17/2024 04:00 to 3:10 |
13.711 |
13.717 |
13.700 |
13.720 |
13.728 |
13.654 |
10/17/2024 03:00 to 2:10 |
13.704 |
13.708 |
13.696 |
13.709 |
13.662 |
13.662 |
10/17/2024 02:00 to 1:10 |
13.714 |
13.747 |
13.657 |
13.706 |
13.666 |
13.712 |
10/17/2024 01:00 to 0:10 |
13.742 |
13.709 |
13.731 |
13.743 |
13.741 |
13.735 |
|
10/17/2024 00:00 to 23:10 |
13.740 |
13.735 |
13.733 |
13.732 |
13.740 |
13.741 |
10/16/2024 23:00 to 22:10 |
13.738 |
13.672 |
13.703 |
13.731 |
13.725 |
13.720 |
10/16/2024 22:00 to 21:10 |
13.729 |
13.703 |
13.725 |
13.723 |
13.740 |
13.738 |
10/16/2024 21:00 to 20:10 |
13.733 |
13.735 |
13.727 |
13.702 |
13.702 |
13.663 |
10/16/2024 20:00 to 19:10 |
13.691 |
13.653 |
13.648 |
13.647 |
13.634 |
13.642 |
10/16/2024 19:00 to 18:10 |
13.641 |
13.633 |
13.649 |
13.636 |
13.633 |
13.635 |
10/16/2024 18:00 to 17:10 |
13.638 |
13.631 |
13.611 |
13.615 |
13.605 |
13.605 |
10/16/2024 17:00 to 16:10 |
13.610 |
13.612 |
13.607 |
13.610 |
13.623 |
13.620 |
10/16/2024 16:00 to 15:10 |
13.625 |
13.631 |
13.640 |
13.655 |
13.636 |
13.640 |
10/16/2024 15:00 to 14:10 |
13.654 |
13.644 |
13.640 |
13.642 |
13.647 |
13.650 |
10/16/2024 14:00 to 13:10 |
13.655 |
13.652 |
13.643 |
13.658 |
13.650 |
13.649 |
10/16/2024 13:00 to 12:10 |
13.622 |
13.647 |
13.628 |
13.641 |
13.640 |
13.636 |
10/16/2024 12:00 to 11:10 |
13.611 |
13.622 |
13.614 |
13.610 |
13.612 |
13.610 |
10/16/2024 11:00 to 10:10 |
13.611 |
13.611 |
13.615 |
13.610 |
13.617 |
13.607 |
10/16/2024 10:00 to 9:10 |
13.609 |
13.609 |
13.610 |
13.611 |
13.612 |
13.610 |
10/16/2024 09:00 to 8:10 |
13.617 |
13.625 |
13.630 |
13.630 |
13.630 |
13.630 |
10/16/2024 08:00 to 7:10 |
13.649 |
13.618 |
13.625 |
13.599 |
13.599 |
13.601 |
10/16/2024 07:00 to 6:10 |
13.610 |
13.627 |
13.603 |
13.608 |
13.602 |
13.594 |
10/16/2024 06:00 to 5:10 |
13.598 |
13.607 |
13.599 |
13.602 |
13.593 |
13.600 |
10/16/2024 05:00 to 4:10 |
13.606 |
13.604 |
13.617 |
13.600 |
13.596 |
13.596 |
10/16/2024 04:00 to 3:10 |
13.614 |
13.602 |
13.593 |
13.595 |
13.582 |
13.587 |
10/16/2024 03:00 to 2:10 |
13.583 |
13.569 |
13.572 |
13.573 |
13.577 |
13.571 |
10/16/2024 02:00 to 1:10 |
13.575 |
13.574 |
13.599 |
13.577 |
13.581 |
13.578 |
10/16/2024 01:00 to 0:10 |
13.589 |
13.578 |
13.585 |
13.566 |
13.570 |
13.572 |
|
10/16/2024 00:00 to 23:10 |
13.566 |
13.566 |
13.567 |
13.566 |
13.568 |
13.569 |
10/15/2024 23:00 to 22:10 |
13.570 |
13.572 |
13.575 |
13.577 |
13.578 |
13.573 |
10/15/2024 22:00 to 21:10 |
13.573 |
13.576 |
13.577 |
13.586 |
13.591 |
13.592 |
10/15/2024 21:00 to 20:10 |
13.597 |
13.598 |
13.598 |
13.596 |
13.591 |
13.590 |
10/15/2024 20:00 to 19:10 |
13.578 |
13.593 |
13.582 |
13.590 |
13.587 |
13.592 |
10/15/2024 19:00 to 18:10 |
13.587 |
13.590 |
13.590 |
13.591 |
13.590 |
13.593 |
10/15/2024 18:00 to 17:10 |
13.599 |
13.600 |
13.601 |
13.598 |
13.598 |
13.603 |
10/15/2024 17:00 to 16:10 |
13.602 |
13.600 |
13.603 |
13.601 |
13.596 |
13.591 |
10/15/2024 16:00 to 15:10 |
13.580 |
13.593 |
13.593 |
13.599 |
13.597 |
13.600 |
10/15/2024 15:00 to 14:10 |
13.584 |
13.588 |
13.586 |
13.594 |
13.589 |
13.582 |
10/15/2024 14:00 to 13:10 |
13.574 |
13.580 |
13.582 |
13.575 |
13.578 |
13.584 |
10/15/2024 13:00 to 12:10 |
13.585 |
13.580 |
13.579 |
13.587 |
13.584 |
13.591 |
10/15/2024 12:00 to 11:10 |
13.587 |
13.598 |
13.592 |
13.596 |
13.593 |
13.591 |
10/15/2024 11:00 to 10:10 |
13.587 |
13.585 |
13.583 |
13.580 |
13.578 |
13.575 |
10/15/2024 10:00 to 9:10 |
13.572 |
13.575 |
13.582 |
13.582 |
13.580 |
13.581 |
10/15/2024 09:00 to 8:10 |
13.581 |
13.573 |
13.569 |
13.579 |
13.569 |
13.572 |
10/15/2024 08:00 to 7:10 |
13.577 |
13.578 |
13.578 |
13.584 |
13.583 |
13.580 |
10/15/2024 07:00 to 6:10 |
13.581 |
13.576 |
13.573 |
13.567 |
13.574 |
13.578 |
10/15/2024 06:00 to 5:10 |
13.578 |
13.580 |
13.579 |
13.581 |
13.586 |
13.591 |
10/15/2024 05:00 to 4:10 |
13.588 |
13.582 |
13.581 |
13.572 |
13.594 |
13.590 |
10/15/2024 04:00 to 3:10 |
13.592 |
13.598 |
13.598 |
13.597 |
13.595 |
13.593 |
10/15/2024 03:00 to 2:10 |
13.599 |
13.592 |
13.591 |
13.584 |
13.592 |
13.594 |
10/15/2024 02:00 to 1:10 |
13.596 |
13.591 |
13.587 |
13.588 |
13.594 |
13.595 |
10/15/2024 01:00 to 0:10 |
13.584 |
13.580 |
13.579 |
13.576 |
13.578 |
13.585 |