|
12/13/2024 00:00 to 23:10 |
13.622 |
13.651 |
13.651 |
13.648 |
13.646 |
13.662 |
12/12/2024 23:00 to 22:10 |
13.605 |
13.634 |
13.663 |
13.638 |
13.650 |
13.671 |
12/12/2024 22:00 to 21:10 |
13.560 |
13.668 |
13.662 |
13.610 |
13.709 |
13.722 |
12/12/2024 21:00 to 20:10 |
13.602 |
13.714 |
13.684 |
13.617 |
13.733 |
13.694 |
12/12/2024 20:00 to 19:10 |
13.667 |
13.681 |
13.690 |
13.641 |
13.703 |
13.681 |
12/12/2024 19:00 to 18:10 |
13.685 |
13.648 |
13.695 |
13.628 |
13.688 |
13.664 |
12/12/2024 18:00 to 17:10 |
13.700 |
13.682 |
13.687 |
13.716 |
13.623 |
13.660 |
12/12/2024 17:00 to 16:10 |
13.659 |
13.671 |
13.669 |
13.645 |
13.636 |
13.678 |
12/12/2024 16:00 to 15:10 |
13.690 |
13.675 |
13.689 |
13.664 |
13.693 |
13.682 |
12/12/2024 15:00 to 14:10 |
13.668 |
13.692 |
13.686 |
13.704 |
13.704 |
13.712 |
12/12/2024 14:00 to 13:10 |
13.734 |
13.716 |
13.724 |
13.696 |
13.707 |
13.736 |
12/12/2024 13:00 to 12:10 |
13.748 |
13.713 |
13.731 |
13.688 |
13.700 |
13.736 |
12/12/2024 12:00 to 11:10 |
13.762 |
13.762 |
13.744 |
13.752 |
13.742 |
13.719 |
12/12/2024 11:00 to 10:10 |
13.709 |
13.681 |
13.686 |
13.656 |
13.663 |
13.659 |
12/12/2024 10:00 to 9:10 |
13.627 |
13.651 |
13.638 |
13.646 |
13.635 |
13.648 |
12/12/2024 09:00 to 8:10 |
13.658 |
13.655 |
13.650 |
13.654 |
13.667 |
13.629 |
12/12/2024 08:00 to 7:10 |
13.646 |
13.644 |
13.625 |
13.611 |
13.604 |
13.610 |
12/12/2024 07:00 to 6:10 |
13.599 |
13.623 |
13.623 |
13.613 |
13.606 |
13.628 |
12/12/2024 06:00 to 5:10 |
13.615 |
13.599 |
13.607 |
13.606 |
13.596 |
13.598 |
12/12/2024 05:00 to 4:10 |
13.595 |
13.599 |
13.595 |
13.597 |
13.586 |
13.590 |
12/12/2024 04:00 to 3:10 |
13.590 |
13.593 |
13.586 |
13.602 |
13.603 |
13.609 |
12/12/2024 03:00 to 2:10 |
13.604 |
13.599 |
13.599 |
13.598 |
13.582 |
13.589 |
12/12/2024 02:00 to 1:10 |
13.603 |
13.608 |
13.621 |
13.626 |
13.636 |
13.631 |
12/12/2024 01:00 to 0:10 |
13.626 |
13.631 |
13.652 |
13.647 |
13.653 |
13.657 |
|
12/12/2024 00:00 to 23:10 |
13.673 |
13.664 |
13.661 |
13.671 |
13.679 |
13.676 |
12/11/2024 23:00 to 22:10 |
13.665 |
13.667 |
13.675 |
13.687 |
13.698 |
13.724 |
12/11/2024 22:00 to 21:10 |
13.737 |
13.726 |
13.763 |
13.727 |
13.748 |
13.736 |
12/11/2024 21:00 to 20:10 |
13.696 |
13.711 |
13.703 |
13.707 |
13.710 |
13.686 |
12/11/2024 20:00 to 19:10 |
13.686 |
13.695 |
13.690 |
13.679 |
13.691 |
13.676 |
12/11/2024 19:00 to 18:10 |
13.689 |
13.667 |
13.667 |
13.665 |
13.662 |
13.669 |
12/11/2024 18:00 to 17:10 |
13.666 |
13.669 |
13.656 |
13.634 |
13.646 |
13.637 |
12/11/2024 17:00 to 16:10 |
13.640 |
13.641 |
13.634 |
13.651 |
13.632 |
13.645 |
12/11/2024 16:00 to 15:10 |
13.634 |
13.642 |
13.634 |
13.638 |
13.654 |
13.645 |
12/11/2024 15:00 to 14:10 |
13.651 |
13.656 |
13.644 |
13.680 |
13.638 |
13.662 |
12/11/2024 14:00 to 13:10 |
13.650 |
13.656 |
13.667 |
13.662 |
13.656 |
13.637 |
12/11/2024 13:00 to 12:10 |
13.635 |
13.647 |
13.642 |
13.634 |
13.622 |
13.641 |
12/11/2024 12:00 to 11:10 |
13.651 |
13.651 |
13.642 |
13.660 |
13.638 |
13.635 |
12/11/2024 11:00 to 10:10 |
13.652 |
13.656 |
13.635 |
13.617 |
13.598 |
13.630 |
12/11/2024 10:00 to 9:10 |
13.637 |
13.636 |
13.656 |
13.657 |
13.658 |
13.661 |
12/11/2024 09:00 to 8:10 |
13.638 |
13.686 |
13.633 |
13.660 |
13.642 |
13.669 |
12/11/2024 08:00 to 7:10 |
13.663 |
13.662 |
13.656 |
13.655 |
13.665 |
13.682 |
12/11/2024 07:00 to 6:10 |
13.680 |
13.690 |
13.692 |
13.680 |
13.671 |
13.668 |
12/11/2024 06:00 to 5:10 |
13.669 |
13.658 |
13.647 |
13.655 |
13.697 |
13.661 |
12/11/2024 05:00 to 4:10 |
13.666 |
13.630 |
13.640 |
13.610 |
13.638 |
13.630 |
12/11/2024 04:00 to 3:10 |
13.634 |
13.670 |
13.687 |
13.670 |
13.686 |
13.660 |
12/11/2024 03:00 to 2:10 |
13.671 |
13.720 |
13.700 |
13.725 |
13.684 |
13.695 |
12/11/2024 02:00 to 1:10 |
13.686 |
13.719 |
13.704 |
13.700 |
13.720 |
13.709 |
12/11/2024 01:00 to 0:10 |
13.708 |
13.711 |
13.703 |
13.701 |
13.694 |
13.682 |
|
12/11/2024 00:00 to 23:10 |
13.705 |
13.728 |
13.720 |
13.730 |
13.735 |
13.713 |
12/10/2024 23:00 to 22:10 |
13.749 |
13.736 |
13.734 |
13.746 |
13.790 |
13.772 |
12/10/2024 22:00 to 21:10 |
13.757 |
13.775 |
13.760 |
13.750 |
13.751 |
13.770 |
12/10/2024 21:00 to 20:10 |
13.749 |
13.731 |
13.750 |
13.718 |
13.723 |
13.714 |
12/10/2024 20:00 to 19:10 |
13.735 |
13.761 |
13.737 |
13.713 |
13.728 |
13.747 |
12/10/2024 19:00 to 18:10 |
13.762 |
13.740 |
13.765 |
13.722 |
13.714 |
13.750 |
12/10/2024 18:00 to 17:10 |
13.730 |
13.748 |
13.775 |
13.741 |
13.714 |
13.762 |
12/10/2024 17:00 to 16:10 |
13.774 |
13.761 |
13.800 |
13.793 |
13.797 |
13.786 |
12/10/2024 16:00 to 15:10 |
13.775 |
13.779 |
13.778 |
13.770 |
13.764 |
13.781 |
12/10/2024 15:00 to 14:10 |
13.795 |
13.777 |
13.771 |
13.731 |
13.763 |
13.798 |
12/10/2024 14:00 to 13:10 |
13.787 |
13.866 |
13.864 |
13.857 |
13.867 |
13.867 |
12/10/2024 13:00 to 12:10 |
13.864 |
13.844 |
13.893 |
13.858 |
13.832 |
13.838 |
12/10/2024 12:00 to 11:10 |
13.835 |
13.823 |
13.807 |
13.842 |
13.838 |
13.827 |
12/10/2024 11:00 to 10:10 |
13.819 |
13.837 |
13.808 |
13.850 |
13.861 |
13.843 |
12/10/2024 10:00 to 9:10 |
13.902 |
13.931 |
13.924 |
13.898 |
13.904 |
13.936 |
12/10/2024 09:00 to 8:10 |
13.909 |
13.923 |
13.942 |
13.924 |
13.933 |
13.899 |
12/10/2024 08:00 to 7:10 |
13.936 |
13.891 |
13.924 |
13.949 |
13.941 |
13.938 |
12/10/2024 07:00 to 6:10 |
13.952 |
13.891 |
13.976 |
13.922 |
13.963 |
13.958 |
12/10/2024 06:00 to 5:10 |
13.973 |
14.017 |
14.019 |
14.061 |
14.047 |
14.066 |
12/10/2024 05:00 to 4:10 |
14.034 |
14.034 |
13.984 |
14.012 |
13.950 |
13.958 |
12/10/2024 04:00 to 3:10 |
13.938 |
13.942 |
13.944 |
13.946 |
13.982 |
13.963 |
12/10/2024 03:00 to 2:10 |
13.974 |
14.016 |
14.018 |
14.020 |
13.993 |
13.986 |
12/10/2024 02:00 to 1:10 |
13.968 |
14.000 |
13.973 |
13.936 |
13.987 |
13.985 |
12/10/2024 01:00 to 0:10 |
14.009 |
14.036 |
14.014 |
14.001 |
14.039 |
14.030 |
|
12/10/2024 00:00 to 23:10 |
14.034 |
14.051 |
14.043 |
14.057 |
14.036 |
14.045 |
12/9/2024 23:00 to 22:10 |
14.062 |
14.042 |
14.037 |
14.042 |
14.021 |
14.019 |
12/9/2024 22:00 to 21:10 |
14.033 |
14.038 |
14.007 |
14.038 |
14.043 |
14.035 |
12/9/2024 21:00 to 20:10 |
14.055 |
14.063 |
14.059 |
14.118 |
14.077 |
14.085 |
12/9/2024 20:00 to 19:10 |
14.077 |
14.090 |
14.073 |
14.085 |
14.093 |
14.086 |
12/9/2024 19:00 to 18:10 |
14.079 |
14.094 |
14.094 |
14.101 |
14.103 |
14.110 |
12/9/2024 18:00 to 17:10 |
14.044 |
14.098 |
14.101 |
14.103 |
14.101 |
14.092 |
12/9/2024 17:00 to 16:10 |
14.098 |
14.111 |
14.114 |
14.120 |
14.136 |
14.104 |
12/9/2024 16:00 to 15:10 |
14.089 |
14.094 |
14.078 |
14.085 |
14.107 |
14.125 |
12/9/2024 15:00 to 14:10 |
14.092 |
14.085 |
14.111 |
14.106 |
14.084 |
14.118 |
12/9/2024 14:00 to 13:10 |
14.124 |
14.142 |
14.087 |
14.104 |
14.123 |
14.151 |
12/9/2024 13:00 to 12:10 |
14.128 |
14.154 |
14.157 |
14.151 |
14.153 |
14.161 |
12/9/2024 12:00 to 11:10 |
14.129 |
14.140 |
14.162 |
14.146 |
14.158 |
14.138 |
12/9/2024 11:00 to 10:10 |
14.151 |
14.110 |
14.128 |
14.114 |
14.196 |
14.126 |
12/9/2024 10:00 to 9:10 |
14.097 |
14.138 |
14.100 |
14.140 |
14.146 |
14.169 |
12/9/2024 09:00 to 8:10 |
14.161 |
14.176 |
14.134 |
14.135 |
14.133 |
14.167 |
12/9/2024 08:00 to 7:10 |
14.215 |
14.204 |
14.216 |
14.172 |
14.237 |
14.182 |
12/9/2024 07:00 to 6:10 |
14.187 |
14.193 |
14.153 |
14.148 |
14.147 |
14.069 |
12/9/2024 06:00 to 5:10 |
14.142 |
14.099 |
14.140 |
14.141 |
14.110 |
14.222 |
12/9/2024 05:00 to 4:10 |
14.149 |
14.209 |
14.133 |
14.101 |
14.082 |
14.113 |
12/9/2024 04:00 to 3:10 |
14.142 |
14.143 |
14.170 |
14.144 |
14.110 |
14.133 |
12/9/2024 03:00 to 2:10 |
14.120 |
14.115 |
14.166 |
14.137 |
14.134 |
14.153 |
12/9/2024 02:00 to 1:10 |
14.210 |
14.162 |
14.191 |
14.174 |
14.203 |
14.163 |
12/9/2024 01:00 to 0:10 |
14.187 |
14.198 |
14.284 |
14.293 |
14.338 |
14.335 |
|
12/9/2024 00:00 to 23:10 |
14.301 |
14.292 |
14.181 |
14.181 |
14.184 |
14.208 |
12/8/2024 23:00 to 22:10 |
14.211 |
14.227 |
14.180 |
14.184 |
14.222 |
14.164 |
12/8/2024 22:00 to 21:10 |
14.228 |
14.202 |
14.244 |
14.190 |
14.239 |
14.228 |
12/8/2024 21:00 to 20:10 |
14.281 |
14.242 |
14.175 |
14.246 |
14.194 |
14.231 |
12/8/2024 20:00 to 19:10 |
14.234 |
14.175 |
14.223 |
14.143 |
14.117 |
14.165 |
12/8/2024 19:00 to 18:10 |
14.018 |
14.170 |
14.122 |
14.142 |
14.061 |
14.153 |
12/8/2024 18:00 to 17:10 |
14.145 |
14.077 |
14.151 |
14.075 |
14.145 |
14.119 |
12/8/2024 17:00 to 16:10 |
14.088 |
14.080 |
14.015 |
14.034 |
14.027 |
14.100 |
12/8/2024 16:00 to 15:10 |
14.059 |
14.159 |
13.831 |
13.834 |
13.923 |
13.840 |
12/8/2024 15:00 to 14:10 |
13.837 |
13.837 |
13.805 |
13.765 |
13.802 |
13.795 |
12/8/2024 14:00 to 13:10 |
13.785 |
13.794 |
13.843 |
13.796 |
13.853 |
13.848 |
12/8/2024 13:00 to 12:10 |
13.850 |
13.843 |
13.843 |
13.844 |
13.973 |
13.844 |
12/8/2024 12:00 to 11:10 |
14.039 |
13.950 |
13.914 |
14.187 |
13.878 |
13.852 |
12/8/2024 11:00 to 10:10 |
13.898 |
13.857 |
13.924 |
13.806 |
13.791 |
13.815 |
12/8/2024 10:00 to 9:10 |
13.792 |
13.789 |
13.778 |
13.726 |
13.750 |
13.716 |
12/8/2024 09:00 to 8:10 |
13.699 |
13.735 |
13.732 |
13.758 |
13.762 |
13.763 |
12/8/2024 08:00 to 7:10 |
13.738 |
13.789 |
13.795 |
13.802 |
13.768 |
13.789 |
12/8/2024 07:00 to 6:10 |
13.789 |
13.768 |
13.782 |
13.781 |
13.757 |
13.840 |
12/8/2024 06:00 to 5:10 |
13.845 |
13.797 |
13.833 |
13.814 |
13.760 |
13.740 |
12/8/2024 05:00 to 4:10 |
13.790 |
13.757 |
13.734 |
13.757 |
13.713 |
13.691 |
12/8/2024 04:00 to 3:10 |
13.726 |
13.728 |
13.752 |
13.693 |
13.700 |
13.712 |
12/8/2024 03:00 to 2:10 |
13.692 |
13.741 |
13.702 |
13.711 |
13.752 |
13.704 |
12/8/2024 02:00 to 1:10 |
13.729 |
13.754 |
13.740 |
13.671 |
13.731 |
13.687 |
12/8/2024 01:00 to 0:10 |
13.696 |
13.731 |
13.735 |
13.739 |
13.649 |
13.772 |
|
12/8/2024 00:00 to 23:10 |
13.726 |
13.697 |
13.708 |
13.715 |
13.651 |
13.756 |
12/7/2024 23:00 to 22:10 |
13.733 |
13.692 |
13.721 |
13.689 |
13.670 |
13.740 |
12/7/2024 22:00 to 21:10 |
13.699 |
13.735 |
13.683 |
13.727 |
13.683 |
13.709 |
12/7/2024 21:00 to 20:10 |
13.731 |
13.726 |
13.754 |
13.725 |
13.787 |
13.761 |
12/7/2024 20:00 to 19:10 |
13.844 |
13.765 |
13.777 |
13.779 |
13.780 |
13.841 |
12/7/2024 19:00 to 18:10 |
13.870 |
13.881 |
13.877 |
13.858 |
13.881 |
13.828 |
12/7/2024 18:00 to 17:10 |
13.831 |
13.852 |
13.835 |
13.847 |
13.851 |
13.846 |
12/7/2024 17:00 to 16:10 |
13.784 |
13.809 |
13.842 |
13.800 |
13.773 |
13.749 |
12/7/2024 16:00 to 15:10 |
13.747 |
13.717 |
13.727 |
13.699 |
13.642 |
13.702 |
12/7/2024 15:00 to 14:10 |
13.723 |
13.747 |
13.721 |
13.742 |
13.686 |
13.732 |
12/7/2024 14:00 to 13:10 |
13.705 |
13.764 |
13.766 |
13.820 |
13.760 |
13.856 |
12/7/2024 13:00 to 12:10 |
13.804 |
13.794 |
13.769 |
13.803 |
13.736 |
13.834 |
12/7/2024 12:00 to 11:10 |
13.764 |
13.793 |
13.797 |
13.712 |
13.785 |
13.772 |
12/7/2024 11:00 to 10:10 |
13.772 |
13.807 |
13.759 |
13.823 |
13.841 |
13.852 |
12/7/2024 10:00 to 9:10 |
13.875 |
13.880 |
13.900 |
13.898 |
13.932 |
13.898 |
12/7/2024 09:00 to 8:10 |
13.926 |
13.958 |
13.911 |
13.940 |
13.907 |
13.887 |
12/7/2024 08:00 to 7:10 |
13.906 |
13.896 |
13.932 |
13.932 |
13.928 |
13.876 |
12/7/2024 07:00 to 6:10 |
13.908 |
13.927 |
14.077 |
13.978 |
14.030 |
13.949 |
12/7/2024 06:00 to 5:10 |
13.889 |
13.858 |
13.863 |
13.885 |
13.890 |
13.912 |
12/7/2024 05:00 to 4:10 |
13.895 |
13.853 |
13.875 |
13.880 |
13.833 |
13.826 |
12/7/2024 04:00 to 3:10 |
13.760 |
13.820 |
13.792 |
13.794 |
13.847 |
13.864 |
12/7/2024 03:00 to 2:10 |
13.815 |
13.811 |
13.813 |
13.828 |
13.826 |
13.809 |
12/7/2024 02:00 to 1:10 |
13.820 |
13.798 |
13.834 |
13.826 |
13.844 |
13.840 |
12/7/2024 01:00 to 0:10 |
13.848 |
13.827 |
13.836 |
13.837 |
13.847 |
13.842 |
|
12/7/2024 00:00 to 23:10 |
13.824 |
13.817 |
13.818 |
13.831 |
13.841 |
13.853 |
12/6/2024 23:00 to 22:10 |
13.821 |
13.828 |
13.812 |
13.838 |
13.849 |
13.881 |
12/6/2024 22:00 to 21:10 |
13.825 |
13.827 |
13.836 |
13.857 |
13.910 |
13.831 |
12/6/2024 21:00 to 20:10 |
13.848 |
13.827 |
13.813 |
13.831 |
13.808 |
13.845 |
12/6/2024 20:00 to 19:10 |
13.804 |
13.823 |
13.869 |
13.848 |
13.867 |
13.833 |
12/6/2024 19:00 to 18:10 |
13.862 |
13.855 |
13.862 |
13.863 |
13.856 |
13.920 |
12/6/2024 18:00 to 17:10 |
13.942 |
13.913 |
13.933 |
13.929 |
13.920 |
13.965 |
12/6/2024 17:00 to 16:10 |
13.910 |
13.903 |
13.909 |
13.862 |
13.901 |
13.852 |
12/6/2024 16:00 to 15:10 |
13.885 |
13.902 |
13.911 |
13.901 |
13.867 |
13.899 |
12/6/2024 15:00 to 14:10 |
13.894 |
13.929 |
13.876 |
13.874 |
13.858 |
13.881 |
12/6/2024 14:00 to 13:10 |
13.864 |
13.882 |
13.880 |
13.866 |
13.893 |
13.902 |
12/6/2024 13:00 to 12:10 |
13.873 |
13.862 |
13.891 |
13.897 |
13.889 |
13.840 |
12/6/2024 12:00 to 11:10 |
13.899 |
13.886 |
13.889 |
13.868 |
13.848 |
13.860 |
12/6/2024 11:00 to 10:10 |
13.886 |
13.845 |
13.872 |
13.867 |
13.868 |
13.850 |
12/6/2024 10:00 to 9:10 |
13.801 |
13.847 |
13.847 |
13.841 |
13.859 |
13.795 |
12/6/2024 09:00 to 8:10 |
13.798 |
13.803 |
13.823 |
13.779 |
13.838 |
13.798 |
12/6/2024 08:00 to 7:10 |
13.737 |
13.819 |
13.821 |
13.786 |
13.850 |
13.809 |
12/6/2024 07:00 to 6:10 |
13.798 |
13.795 |
13.854 |
13.842 |
13.898 |
13.853 |
12/6/2024 06:00 to 5:10 |
13.867 |
13.883 |
13.859 |
13.896 |
13.882 |
13.902 |
12/6/2024 05:00 to 4:10 |
13.882 |
13.898 |
13.914 |
13.902 |
13.906 |
13.912 |
12/6/2024 04:00 to 3:10 |
13.930 |
13.930 |
13.939 |
13.921 |
13.938 |
13.958 |
12/6/2024 03:00 to 2:10 |
13.946 |
13.963 |
13.940 |
13.909 |
13.935 |
13.954 |
12/6/2024 02:00 to 1:10 |
13.952 |
13.938 |
13.948 |
13.957 |
13.956 |
13.966 |
12/6/2024 01:00 to 0:10 |
13.976 |
13.995 |
13.983 |
13.984 |
13.955 |
13.966 |