|
12/17/2024 00:00 to 23:10 |
13.642 |
13.665 |
13.650 |
13.643 |
13.686 |
13.632 |
12/16/2024 23:00 to 22:10 |
13.631 |
13.592 |
13.594 |
13.617 |
13.644 |
13.635 |
12/16/2024 22:00 to 21:10 |
13.652 |
13.645 |
13.666 |
13.615 |
13.602 |
13.597 |
12/16/2024 21:00 to 20:10 |
13.630 |
13.649 |
13.630 |
13.642 |
13.618 |
13.616 |
12/16/2024 20:00 to 19:10 |
13.604 |
13.610 |
13.630 |
13.633 |
13.615 |
13.617 |
12/16/2024 19:00 to 18:10 |
13.614 |
13.632 |
13.620 |
13.634 |
13.599 |
13.599 |
12/16/2024 18:00 to 17:10 |
13.594 |
13.588 |
13.606 |
13.572 |
13.566 |
13.571 |
12/16/2024 17:00 to 16:10 |
13.565 |
13.552 |
13.551 |
13.532 |
13.546 |
13.551 |
12/16/2024 16:00 to 15:10 |
13.544 |
13.556 |
13.575 |
13.555 |
13.560 |
13.554 |
12/16/2024 15:00 to 14:10 |
13.549 |
13.562 |
13.619 |
13.575 |
13.605 |
13.580 |
12/16/2024 14:00 to 13:10 |
13.570 |
13.606 |
13.589 |
13.602 |
13.629 |
13.652 |
12/16/2024 13:00 to 12:10 |
13.626 |
13.616 |
13.621 |
13.610 |
13.574 |
13.574 |
12/16/2024 12:00 to 11:10 |
13.583 |
13.600 |
13.604 |
13.582 |
13.580 |
13.578 |
12/16/2024 11:00 to 10:10 |
13.569 |
13.561 |
13.571 |
13.546 |
13.559 |
13.538 |
12/16/2024 10:00 to 9:10 |
13.545 |
13.537 |
13.548 |
-- |
13.530 |
13.561 |
12/16/2024 09:00 to 8:10 |
13.540 |
13.555 |
13.554 |
13.568 |
13.579 |
13.588 |
12/16/2024 08:00 to 7:10 |
13.577 |
13.563 |
13.595 |
13.582 |
13.559 |
13.584 |
12/16/2024 07:00 to 6:10 |
13.602 |
13.594 |
13.591 |
13.601 |
13.579 |
13.601 |
12/16/2024 06:00 to 5:10 |
13.602 |
13.582 |
13.611 |
13.609 |
13.609 |
13.642 |
12/16/2024 05:00 to 4:10 |
13.636 |
13.638 |
-- |
-- |
13.637 |
13.634 |
12/16/2024 04:00 to 3:10 |
13.637 |
13.626 |
13.636 |
13.630 |
13.630 |
13.621 |
12/16/2024 03:00 to 2:10 |
13.639 |
13.619 |
13.637 |
13.613 |
13.613 |
13.640 |
12/16/2024 02:00 to 1:10 |
13.618 |
13.629 |
13.624 |
13.631 |
13.634 |
13.625 |
12/16/2024 01:00 to 0:10 |
13.604 |
13.606 |
13.629 |
13.617 |
13.600 |
13.620 |
|
12/16/2024 00:00 to 23:10 |
13.616 |
13.603 |
13.616 |
13.625 |
13.628 |
13.626 |
12/15/2024 23:00 to 22:10 |
13.618 |
13.619 |
13.632 |
13.602 |
13.600 |
13.593 |
12/15/2024 22:00 to 21:10 |
13.584 |
13.579 |
13.596 |
13.577 |
13.593 |
13.605 |
12/15/2024 21:00 to 20:10 |
13.600 |
13.602 |
13.594 |
13.593 |
13.612 |
13.601 |
12/15/2024 20:00 to 19:10 |
13.626 |
13.615 |
13.621 |
13.618 |
13.606 |
13.615 |
12/15/2024 19:00 to 18:10 |
13.615 |
13.626 |
13.628 |
13.641 |
13.634 |
13.619 |
12/15/2024 18:00 to 17:10 |
13.635 |
13.630 |
13.627 |
13.658 |
13.619 |
13.630 |
12/15/2024 17:00 to 16:10 |
13.639 |
13.658 |
13.659 |
13.666 |
13.677 |
13.678 |
12/15/2024 16:00 to 15:10 |
13.688 |
13.667 |
13.654 |
13.640 |
13.645 |
13.656 |
12/15/2024 15:00 to 14:10 |
13.645 |
13.642 |
13.658 |
13.667 |
13.659 |
13.687 |
12/15/2024 14:00 to 13:10 |
13.666 |
13.654 |
13.638 |
13.634 |
13.635 |
13.634 |
12/15/2024 13:00 to 12:10 |
13.627 |
13.623 |
13.608 |
13.612 |
13.595 |
13.582 |
12/15/2024 12:00 to 11:10 |
13.587 |
13.565 |
13.575 |
13.555 |
13.550 |
13.554 |
12/15/2024 11:00 to 10:10 |
13.545 |
13.543 |
13.548 |
13.543 |
13.542 |
13.540 |
12/15/2024 10:00 to 9:10 |
13.531 |
13.542 |
13.539 |
13.537 |
13.545 |
13.550 |
12/15/2024 09:00 to 8:10 |
13.551 |
13.552 |
13.558 |
13.560 |
13.557 |
13.562 |
12/15/2024 08:00 to 7:10 |
13.564 |
13.566 |
13.563 |
13.575 |
13.571 |
13.566 |
12/15/2024 07:00 to 6:10 |
13.575 |
13.569 |
13.568 |
13.568 |
13.572 |
13.575 |
12/15/2024 06:00 to 5:10 |
13.570 |
13.566 |
13.562 |
13.560 |
13.564 |
13.563 |
12/15/2024 05:00 to 4:10 |
13.565 |
13.563 |
13.562 |
13.574 |
13.573 |
13.579 |
12/15/2024 04:00 to 3:10 |
13.566 |
13.573 |
13.575 |
13.578 |
13.574 |
13.596 |
12/15/2024 03:00 to 2:10 |
13.583 |
13.576 |
13.577 |
13.580 |
13.573 |
13.577 |
12/15/2024 02:00 to 1:10 |
13.588 |
13.579 |
13.575 |
13.568 |
13.561 |
13.555 |
12/15/2024 01:00 to 0:10 |
13.557 |
13.553 |
13.555 |
13.554 |
13.559 |
13.552 |
|
12/15/2024 00:00 to 23:10 |
13.556 |
13.547 |
13.549 |
13.552 |
13.551 |
13.553 |
12/14/2024 23:00 to 22:10 |
13.552 |
13.540 |
13.553 |
13.554 |
13.550 |
13.556 |
12/14/2024 22:00 to 21:10 |
13.558 |
13.548 |
13.547 |
13.548 |
13.559 |
13.557 |
12/14/2024 21:00 to 20:10 |
13.561 |
13.562 |
13.562 |
13.559 |
13.566 |
13.562 |
12/14/2024 20:00 to 19:10 |
13.562 |
13.561 |
13.560 |
13.563 |
13.568 |
13.576 |
12/14/2024 19:00 to 18:10 |
13.574 |
13.571 |
13.581 |
13.575 |
13.576 |
13.577 |
12/14/2024 18:00 to 17:10 |
13.587 |
13.572 |
13.589 |
13.579 |
13.591 |
13.576 |
12/14/2024 17:00 to 16:10 |
13.579 |
13.588 |
13.574 |
13.579 |
13.575 |
13.573 |
12/14/2024 16:00 to 15:10 |
13.580 |
13.590 |
13.577 |
13.579 |
13.575 |
13.578 |
12/14/2024 15:00 to 14:10 |
-- |
-- |
13.579 |
13.576 |
13.578 |
13.582 |
12/14/2024 14:00 to 13:10 |
13.585 |
13.587 |
13.589 |
13.589 |
13.589 |
13.593 |
12/14/2024 13:00 to 12:10 |
13.586 |
13.583 |
13.586 |
13.590 |
13.575 |
-- |
12/14/2024 12:00 to 11:10 |
13.586 |
13.587 |
13.588 |
13.587 |
13.585 |
13.597 |
12/14/2024 11:00 to 10:10 |
13.578 |
13.587 |
13.587 |
13.576 |
13.581 |
13.571 |
12/14/2024 10:00 to 9:10 |
13.576 |
13.572 |
13.578 |
13.582 |
13.579 |
13.568 |
12/14/2024 09:00 to 8:10 |
13.585 |
13.576 |
13.577 |
13.565 |
13.574 |
13.576 |
12/14/2024 08:00 to 7:10 |
13.584 |
13.580 |
13.576 |
13.575 |
13.571 |
13.573 |
12/14/2024 07:00 to 6:10 |
13.583 |
13.579 |
13.584 |
13.578 |
13.578 |
13.585 |
12/14/2024 06:00 to 5:10 |
13.584 |
13.580 |
13.579 |
13.581 |
13.578 |
13.582 |
12/14/2024 05:00 to 4:10 |
13.583 |
13.588 |
13.587 |
13.589 |
13.584 |
13.586 |
12/14/2024 04:00 to 3:10 |
13.592 |
13.592 |
13.593 |
13.585 |
13.588 |
13.592 |
12/14/2024 03:00 to 2:10 |
13.590 |
13.585 |
13.584 |
13.588 |
13.590 |
-- |
12/14/2024 02:00 to 1:10 |
13.588 |
13.596 |
13.592 |
13.588 |
13.586 |
13.589 |
12/14/2024 01:00 to 0:10 |
13.592 |
13.598 |
13.596 |
13.619 |
13.605 |
13.626 |