|
12/24/2024 00:00 to 23:10 |
14.089 |
14.037 |
14.050 |
14.055 |
14.063 |
14.075 |
12/23/2024 23:00 to 22:10 |
14.066 |
14.068 |
14.058 |
14.082 |
14.080 |
14.073 |
12/23/2024 22:00 to 21:10 |
14.175 |
14.135 |
14.130 |
14.105 |
14.092 |
14.095 |
12/23/2024 21:00 to 20:10 |
14.072 |
14.092 |
14.096 |
14.069 |
14.027 |
14.058 |
12/23/2024 20:00 to 19:10 |
14.066 |
13.837 |
13.861 |
14.052 |
14.091 |
14.075 |
12/23/2024 19:00 to 18:10 |
14.078 |
14.089 |
14.114 |
14.084 |
14.078 |
14.106 |
12/23/2024 18:00 to 17:10 |
13.899 |
13.991 |
14.073 |
14.069 |
14.088 |
14.085 |
12/23/2024 17:00 to 16:10 |
14.075 |
14.037 |
14.081 |
14.096 |
14.125 |
14.107 |
12/23/2024 16:00 to 15:10 |
14.108 |
14.119 |
14.058 |
14.090 |
14.061 |
14.047 |
12/23/2024 15:00 to 14:10 |
14.039 |
13.802 |
13.814 |
14.018 |
14.010 |
14.100 |
12/23/2024 14:00 to 13:10 |
14.108 |
13.846 |
14.063 |
14.106 |
13.824 |
13.792 |
12/23/2024 13:00 to 12:10 |
13.876 |
13.847 |
13.986 |
14.013 |
13.824 |
13.804 |
12/23/2024 12:00 to 11:10 |
13.983 |
14.083 |
13.740 |
14.112 |
13.890 |
13.872 |
12/23/2024 11:00 to 10:10 |
14.109 |
13.719 |
13.692 |
13.800 |
13.590 |
13.586 |
12/23/2024 10:00 to 9:10 |
13.814 |
13.557 |
13.696 |
13.809 |
13.600 |
13.850 |
12/23/2024 09:00 to 8:10 |
13.924 |
14.049 |
14.085 |
13.922 |
14.146 |
13.814 |
12/23/2024 08:00 to 7:10 |
13.847 |
13.950 |
13.808 |
13.780 |
13.805 |
13.820 |
12/23/2024 07:00 to 6:10 |
13.814 |
13.782 |
13.819 |
13.814 |
13.808 |
13.795 |
12/23/2024 06:00 to 5:10 |
13.787 |
13.811 |
13.853 |
13.750 |
13.704 |
13.780 |
12/23/2024 05:00 to 4:10 |
13.716 |
13.618 |
13.756 |
13.770 |
13.596 |
13.601 |
12/23/2024 04:00 to 3:10 |
13.619 |
13.576 |
13.575 |
13.600 |
13.590 |
13.718 |
12/23/2024 03:00 to 2:10 |
13.624 |
13.516 |
13.753 |
13.531 |
13.547 |
13.599 |
12/23/2024 02:00 to 1:10 |
13.556 |
13.810 |
13.780 |
13.576 |
13.793 |
13.633 |
12/23/2024 01:00 to 0:10 |
13.585 |
13.795 |
13.572 |
13.633 |
13.710 |
13.595 |
|
12/23/2024 00:00 to 23:10 |
13.600 |
13.804 |
13.647 |
13.775 |
13.708 |
13.786 |
12/22/2024 23:00 to 22:10 |
13.886 |
13.667 |
13.632 |
13.870 |
13.620 |
13.641 |
12/22/2024 22:00 to 21:10 |
13.803 |
13.711 |
13.698 |
13.688 |
13.628 |
13.868 |
12/22/2024 21:00 to 20:10 |
13.674 |
13.697 |
13.735 |
13.713 |
13.869 |
13.660 |
12/22/2024 20:00 to 19:10 |
13.663 |
13.891 |
13.816 |
13.669 |
13.717 |
13.700 |
12/22/2024 19:00 to 18:10 |
13.753 |
13.934 |
13.863 |
13.743 |
13.802 |
13.935 |
12/22/2024 18:00 to 17:10 |
14.094 |
14.104 |
13.979 |
14.134 |
14.139 |
14.102 |
12/22/2024 17:00 to 16:10 |
14.143 |
14.175 |
14.129 |
14.137 |
14.138 |
14.165 |
12/22/2024 16:00 to 15:10 |
14.158 |
14.128 |
14.155 |
14.168 |
14.127 |
13.868 |
12/22/2024 15:00 to 14:10 |
14.107 |
14.160 |
14.161 |
13.999 |
14.166 |
14.286 |
12/22/2024 14:00 to 13:10 |
14.284 |
14.154 |
14.268 |
14.233 |
14.164 |
14.230 |
12/22/2024 13:00 to 12:10 |
14.233 |
14.254 |
14.172 |
14.240 |
14.233 |
14.240 |
12/22/2024 12:00 to 11:10 |
14.243 |
14.156 |
14.244 |
14.273 |
14.152 |
14.171 |
12/22/2024 11:00 to 10:10 |
14.242 |
14.152 |
14.204 |
14.274 |
14.264 |
14.274 |
12/22/2024 10:00 to 9:10 |
14.263 |
14.264 |
14.267 |
14.252 |
14.255 |
14.161 |
12/22/2024 09:00 to 8:10 |
14.171 |
14.232 |
14.208 |
14.264 |
14.201 |
14.164 |
12/22/2024 08:00 to 7:10 |
14.186 |
14.171 |
14.176 |
14.165 |
14.155 |
14.168 |
12/22/2024 07:00 to 6:10 |
14.167 |
14.159 |
14.246 |
14.171 |
14.228 |
14.264 |
12/22/2024 06:00 to 5:10 |
14.176 |
14.159 |
14.231 |
14.154 |
14.254 |
14.234 |
12/22/2024 05:00 to 4:10 |
14.262 |
14.273 |
14.258 |
14.151 |
14.150 |
14.151 |
12/22/2024 04:00 to 3:10 |
14.149 |
14.173 |
14.182 |
14.151 |
14.264 |
14.183 |
12/22/2024 03:00 to 2:10 |
14.164 |
14.165 |
14.170 |
14.178 |
14.172 |
14.141 |
12/22/2024 02:00 to 1:10 |
14.216 |
14.139 |
14.155 |
14.258 |
14.283 |
14.232 |
12/22/2024 01:00 to 0:10 |
14.156 |
14.176 |
14.180 |
14.167 |
14.141 |
14.146 |
|
12/22/2024 00:00 to 23:10 |
14.144 |
14.145 |
14.157 |
14.159 |
14.143 |
14.143 |
12/21/2024 23:00 to 22:10 |
14.167 |
14.147 |
14.114 |
14.151 |
14.146 |
14.152 |
12/21/2024 22:00 to 21:10 |
14.137 |
14.129 |
14.160 |
14.147 |
14.160 |
14.153 |
12/21/2024 21:00 to 20:10 |
14.160 |
14.142 |
14.161 |
14.144 |
14.162 |
14.159 |
12/21/2024 20:00 to 19:10 |
14.151 |
14.146 |
14.145 |
14.144 |
14.132 |
14.144 |
12/21/2024 19:00 to 18:10 |
14.146 |
14.133 |
14.144 |
14.141 |
14.149 |
14.146 |
12/21/2024 18:00 to 17:10 |
14.151 |
14.152 |
14.218 |
14.224 |
14.218 |
14.212 |
12/21/2024 17:00 to 16:10 |
14.218 |
14.142 |
14.182 |
14.173 |
14.190 |
14.165 |
12/21/2024 16:00 to 15:10 |
14.187 |
14.153 |
14.135 |
14.140 |
14.160 |
14.176 |
12/21/2024 15:00 to 14:10 |
14.187 |
14.167 |
14.045 |
14.016 |
14.025 |
14.011 |
12/21/2024 14:00 to 13:10 |
14.028 |
13.989 |
13.911 |
13.900 |
13.888 |
13.796 |
12/21/2024 13:00 to 12:10 |
13.788 |
13.777 |
13.795 |
13.779 |
13.837 |
13.921 |
12/21/2024 12:00 to 11:10 |
13.962 |
14.023 |
14.045 |
14.052 |
14.025 |
14.052 |
12/21/2024 11:00 to 10:10 |
14.030 |
14.046 |
14.062 |
14.059 |
14.030 |
14.052 |
12/21/2024 10:00 to 9:10 |
13.969 |
13.960 |
14.024 |
13.991 |
13.983 |
13.934 |
12/21/2024 09:00 to 8:10 |
14.049 |
14.053 |
14.071 |
14.052 |
14.021 |
14.061 |
12/21/2024 08:00 to 7:10 |
14.024 |
13.938 |
14.028 |
14.043 |
14.053 |
14.057 |
12/21/2024 07:00 to 6:10 |
14.064 |
14.067 |
14.063 |
14.084 |
14.090 |
14.094 |
12/21/2024 06:00 to 5:10 |
14.093 |
14.079 |
14.064 |
14.068 |
14.067 |
14.071 |
12/21/2024 05:00 to 4:10 |
14.052 |
14.041 |
14.036 |
14.033 |
14.044 |
14.021 |
12/21/2024 04:00 to 3:10 |
14.061 |
14.064 |
13.979 |
14.064 |
14.074 |
14.055 |
12/21/2024 03:00 to 2:10 |
14.057 |
14.072 |
14.072 |
14.071 |
14.067 |
14.059 |
12/21/2024 02:00 to 1:10 |
14.053 |
14.070 |
14.045 |
13.919 |
13.928 |
13.943 |
12/21/2024 01:00 to 0:10 |
13.935 |
13.923 |
13.924 |
13.953 |
13.939 |
13.927 |
|
12/21/2024 00:00 to 23:10 |
13.904 |
13.736 |
13.734 |
13.738 |
13.789 |
13.779 |
12/20/2024 23:00 to 22:10 |
13.742 |
13.739 |
13.740 |
13.740 |
13.727 |
13.738 |
12/20/2024 22:00 to 21:10 |
13.743 |
13.752 |
13.790 |
13.859 |
13.900 |
13.818 |
12/20/2024 21:00 to 20:10 |
13.788 |
13.757 |
13.752 |
13.766 |
13.758 |
13.732 |
12/20/2024 20:00 to 19:10 |
13.730 |
13.720 |
13.724 |
13.726 |
13.719 |
13.722 |
12/20/2024 19:00 to 18:10 |
13.730 |
13.744 |
13.714 |
13.818 |
13.838 |
13.786 |
12/20/2024 18:00 to 17:10 |
13.862 |
13.722 |
13.813 |
13.794 |
13.783 |
13.740 |
12/20/2024 17:00 to 16:10 |
13.734 |
13.783 |
13.737 |
13.724 |
13.736 |
13.737 |
12/20/2024 16:00 to 15:10 |
13.732 |
13.736 |
13.732 |
13.712 |
13.713 |
13.735 |
12/20/2024 15:00 to 14:10 |
13.736 |
13.705 |
13.725 |
13.733 |
13.723 |
13.695 |
12/20/2024 14:00 to 13:10 |
13.708 |
13.696 |
13.691 |
13.693 |
13.699 |
13.712 |
12/20/2024 13:00 to 12:10 |
13.716 |
13.693 |
13.660 |
13.716 |
13.686 |
13.698 |
12/20/2024 12:00 to 11:10 |
13.699 |
13.676 |
13.699 |
13.655 |
13.684 |
13.681 |
12/20/2024 11:00 to 10:10 |
13.654 |
13.664 |
13.698 |
13.705 |
13.682 |
13.685 |
12/20/2024 10:00 to 9:10 |
13.695 |
13.696 |
13.696 |
13.692 |
13.696 |
13.700 |
12/20/2024 09:00 to 8:10 |
13.709 |
13.695 |
13.692 |
13.695 |
13.700 |
13.701 |
12/20/2024 08:00 to 7:10 |
13.697 |
13.694 |
13.698 |
13.697 |
13.699 |
13.701 |
12/20/2024 07:00 to 6:10 |
13.695 |
13.696 |
13.704 |
13.699 |
13.700 |
13.698 |
12/20/2024 06:00 to 5:10 |
13.697 |
13.697 |
13.699 |
13.697 |
13.699 |
13.695 |
12/20/2024 05:00 to 4:10 |
13.697 |
13.707 |
13.689 |
13.692 |
13.693 |
13.697 |
12/20/2024 04:00 to 3:10 |
13.695 |
13.694 |
13.694 |
13.691 |
13.695 |
13.692 |
12/20/2024 03:00 to 2:10 |
13.694 |
13.674 |
13.669 |
13.675 |
13.689 |
13.688 |
12/20/2024 02:00 to 1:10 |
13.688 |
13.678 |
13.675 |
13.662 |
13.672 |
13.687 |
12/20/2024 01:00 to 0:10 |
13.689 |
13.688 |
13.660 |
13.660 |
13.679 |
13.662 |
|
12/20/2024 00:00 to 23:10 |
13.682 |
13.674 |
13.661 |
13.659 |
13.644 |
13.640 |
12/19/2024 23:00 to 22:10 |
13.636 |
13.604 |
13.596 |
13.576 |
13.586 |
13.594 |
12/19/2024 22:00 to 21:10 |
13.600 |
13.597 |
13.560 |
13.558 |
13.611 |
13.599 |
12/19/2024 21:00 to 20:10 |
13.611 |
13.622 |
13.614 |
13.623 |
13.611 |
13.621 |
12/19/2024 20:00 to 19:10 |
13.579 |
13.613 |
13.634 |
13.642 |
13.637 |
13.650 |
12/19/2024 19:00 to 18:10 |
13.641 |
13.649 |
13.608 |
13.627 |
13.618 |
13.614 |
12/19/2024 18:00 to 17:10 |
13.667 |
13.671 |
13.673 |
13.673 |
13.686 |
13.684 |
12/19/2024 17:00 to 16:10 |
13.689 |
13.672 |
13.670 |
13.672 |
13.664 |
13.659 |
12/19/2024 16:00 to 15:10 |
13.654 |
13.655 |
13.651 |
13.651 |
13.664 |
13.664 |
12/19/2024 15:00 to 14:10 |
13.668 |
13.667 |
13.667 |
13.663 |
13.662 |
13.662 |
12/19/2024 14:00 to 13:10 |
13.661 |
13.663 |
13.661 |
13.667 |
13.668 |
13.672 |
12/19/2024 13:00 to 12:10 |
13.665 |
13.637 |
13.641 |
13.624 |
13.630 |
13.615 |
12/19/2024 12:00 to 11:10 |
13.610 |
13.591 |
13.600 |
13.639 |
13.638 |
13.645 |
12/19/2024 11:00 to 10:10 |
13.635 |
13.619 |
13.615 |
13.598 |
13.608 |
13.584 |
12/19/2024 10:00 to 9:10 |
13.569 |
13.574 |
13.517 |
13.496 |
13.487 |
13.505 |
12/19/2024 09:00 to 8:10 |
13.471 |
13.465 |
13.479 |
13.476 |
13.518 |
13.497 |
12/19/2024 08:00 to 7:10 |
13.508 |
13.513 |
13.506 |
13.472 |
13.463 |
13.455 |
12/19/2024 07:00 to 6:10 |
13.456 |
13.468 |
13.478 |
13.477 |
13.501 |
13.475 |
12/19/2024 06:00 to 5:10 |
13.494 |
13.503 |
13.538 |
13.513 |
13.524 |
13.535 |
12/19/2024 05:00 to 4:10 |
13.545 |
13.587 |
13.551 |
13.528 |
13.525 |
13.525 |
12/19/2024 04:00 to 3:10 |
13.523 |
13.533 |
13.539 |
13.541 |
13.531 |
13.537 |
12/19/2024 03:00 to 2:10 |
13.499 |
13.511 |
13.526 |
13.536 |
13.563 |
13.556 |
12/19/2024 02:00 to 1:10 |
13.528 |
13.529 |
13.540 |
13.565 |
13.578 |
13.548 |
12/19/2024 01:00 to 0:10 |
13.561 |
13.534 |
13.534 |
13.508 |
13.526 |
13.513 |
|
12/19/2024 00:00 to 23:10 |
13.503 |
13.479 |
13.486 |
13.461 |
13.463 |
13.471 |
12/18/2024 23:00 to 22:10 |
13.466 |
13.474 |
13.488 |
13.477 |
13.471 |
13.467 |
12/18/2024 22:00 to 21:10 |
13.461 |
13.486 |
13.492 |
13.501 |
13.496 |
13.469 |
12/18/2024 21:00 to 20:10 |
13.490 |
13.474 |
13.464 |
13.465 |
13.467 |
13.454 |
12/18/2024 20:00 to 19:10 |
13.464 |
13.466 |
13.467 |
13.468 |
13.488 |
13.496 |
12/18/2024 19:00 to 18:10 |
13.494 |
13.499 |
13.521 |
13.517 |
13.517 |
13.528 |
12/18/2024 18:00 to 17:10 |
13.537 |
13.531 |
13.526 |
13.527 |
13.533 |
13.525 |
12/18/2024 17:00 to 16:10 |
13.535 |
13.542 |
13.521 |
13.534 |
13.544 |
13.558 |
12/18/2024 16:00 to 15:10 |
13.557 |
13.559 |
13.561 |
13.554 |
13.554 |
13.557 |
12/18/2024 15:00 to 14:10 |
13.554 |
13.559 |
13.559 |
13.561 |
13.563 |
13.565 |
12/18/2024 14:00 to 13:10 |
13.567 |
13.562 |
13.566 |
13.573 |
13.549 |
13.545 |
12/18/2024 13:00 to 12:10 |
13.539 |
13.527 |
13.504 |
13.513 |
13.490 |
13.480 |
12/18/2024 12:00 to 11:10 |
13.479 |
13.488 |
13.487 |
13.486 |
13.510 |
13.507 |
12/18/2024 11:00 to 10:10 |
13.493 |
13.501 |
13.489 |
13.505 |
13.487 |
13.483 |
12/18/2024 10:00 to 9:10 |
13.486 |
13.485 |
13.478 |
13.484 |
13.491 |
13.504 |
12/18/2024 09:00 to 8:10 |
13.513 |
13.509 |
13.520 |
13.497 |
13.513 |
13.499 |
12/18/2024 08:00 to 7:10 |
13.507 |
13.505 |
13.512 |
13.520 |
13.566 |
13.575 |
12/18/2024 07:00 to 6:10 |
13.528 |
13.543 |
13.561 |
13.512 |
13.552 |
13.561 |
12/18/2024 06:00 to 5:10 |
13.572 |
13.560 |
13.569 |
13.607 |
13.563 |
13.563 |
12/18/2024 05:00 to 4:10 |
13.545 |
13.524 |
13.569 |
13.598 |
13.586 |
13.587 |
12/18/2024 04:00 to 3:10 |
13.557 |
13.580 |
13.569 |
13.593 |
13.589 |
13.580 |
12/18/2024 03:00 to 2:10 |
13.632 |
13.607 |
13.582 |
13.577 |
13.599 |
13.576 |
12/18/2024 02:00 to 1:10 |
13.584 |
13.571 |
13.552 |
13.546 |
13.556 |
13.553 |
12/18/2024 01:00 to 0:10 |
13.552 |
13.559 |
13.596 |
13.576 |
13.579 |
13.576 |
|
12/18/2024 00:00 to 23:10 |
13.561 |
13.566 |
13.546 |
13.558 |
13.559 |
13.568 |
12/17/2024 23:00 to 22:10 |
13.559 |
13.542 |
13.537 |
13.543 |
13.546 |
13.535 |
12/17/2024 22:00 to 21:10 |
13.537 |
13.528 |
13.533 |
13.514 |
13.526 |
13.516 |
12/17/2024 21:00 to 20:10 |
13.530 |
13.525 |
13.512 |
13.510 |
13.521 |
13.525 |
12/17/2024 20:00 to 19:10 |
13.520 |
13.523 |
13.533 |
13.542 |
13.539 |
13.521 |
12/17/2024 19:00 to 18:10 |
13.532 |
13.545 |
13.526 |
13.527 |
13.539 |
13.566 |
12/17/2024 18:00 to 17:10 |
13.574 |
13.564 |
13.579 |
13.563 |
13.559 |
13.530 |
12/17/2024 17:00 to 16:10 |
13.538 |
13.552 |
13.528 |
13.548 |
13.579 |
13.582 |
12/17/2024 16:00 to 15:10 |
13.588 |
13.587 |
13.557 |
13.608 |
13.619 |
13.607 |
12/17/2024 15:00 to 14:10 |
13.573 |
13.580 |
13.577 |
13.606 |
13.602 |
13.618 |
12/17/2024 14:00 to 13:10 |
13.626 |
13.625 |
13.632 |
13.591 |
13.575 |
13.567 |
12/17/2024 13:00 to 12:10 |
13.554 |
13.590 |
13.550 |
13.571 |
13.564 |
13.562 |
12/17/2024 12:00 to 11:10 |
13.585 |
13.558 |
13.581 |
13.562 |
13.577 |
13.567 |
12/17/2024 11:00 to 10:10 |
13.582 |
13.571 |
13.547 |
13.536 |
13.551 |
13.540 |
12/17/2024 10:00 to 9:10 |
13.526 |
13.541 |
13.534 |
13.531 |
13.523 |
13.526 |
12/17/2024 09:00 to 8:10 |
13.511 |
13.521 |
13.536 |
13.524 |
13.542 |
13.543 |
12/17/2024 08:00 to 7:10 |
13.515 |
13.525 |
13.523 |
13.553 |
13.566 |
13.555 |
12/17/2024 07:00 to 6:10 |
13.579 |
13.561 |
13.543 |
13.562 |
13.562 |
13.575 |
12/17/2024 06:00 to 5:10 |
13.584 |
13.577 |
13.582 |
13.577 |
13.576 |
13.601 |
12/17/2024 05:00 to 4:10 |
13.582 |
13.582 |
13.588 |
13.595 |
13.607 |
13.595 |
12/17/2024 04:00 to 3:10 |
13.641 |
13.612 |
13.628 |
13.620 |
13.637 |
13.614 |
12/17/2024 03:00 to 2:10 |
13.650 |
13.630 |
13.644 |
13.667 |
13.647 |
13.632 |
12/17/2024 02:00 to 1:10 |
13.642 |
13.639 |
13.646 |
13.643 |
13.639 |
13.629 |
12/17/2024 01:00 to 0:10 |
13.618 |
13.620 |
13.637 |
13.626 |
13.652 |
13.632 |