|
10/17/2024 00:00 to 23:10 |
13.559 |
13.552 |
13.551 |
13.543 |
13.561 |
13.555 |
10/16/2024 23:00 to 22:10 |
13.568 |
13.592 |
13.577 |
13.567 |
13.566 |
13.533 |
10/16/2024 22:00 to 21:10 |
13.554 |
13.516 |
13.543 |
13.551 |
13.556 |
13.559 |
10/16/2024 21:00 to 20:10 |
13.565 |
13.549 |
13.570 |
13.570 |
13.568 |
13.576 |
10/16/2024 20:00 to 19:10 |
13.469 |
13.574 |
13.577 |
13.584 |
13.618 |
13.591 |
10/16/2024 19:00 to 18:10 |
13.610 |
13.584 |
13.608 |
13.614 |
13.604 |
13.590 |
10/16/2024 18:00 to 17:10 |
13.585 |
13.569 |
13.563 |
13.572 |
13.570 |
13.565 |
10/16/2024 17:00 to 16:10 |
13.575 |
13.588 |
13.591 |
13.601 |
13.614 |
13.604 |
10/16/2024 16:00 to 15:10 |
13.614 |
13.612 |
13.631 |
13.606 |
13.631 |
13.614 |
10/16/2024 15:00 to 14:10 |
13.610 |
13.588 |
13.594 |
13.597 |
13.591 |
13.591 |
10/16/2024 14:00 to 13:10 |
13.598 |
13.596 |
13.598 |
13.588 |
13.593 |
13.596 |
10/16/2024 13:00 to 12:10 |
13.579 |
13.597 |
13.591 |
13.594 |
13.598 |
13.602 |
10/16/2024 12:00 to 11:10 |
13.591 |
13.599 |
13.608 |
13.611 |
13.593 |
13.596 |
10/16/2024 11:00 to 10:10 |
13.597 |
13.594 |
13.598 |
13.600 |
13.598 |
13.599 |
10/16/2024 10:00 to 9:10 |
13.598 |
13.599 |
13.598 |
13.598 |
13.601 |
13.601 |
10/16/2024 09:00 to 8:10 |
13.594 |
13.586 |
13.597 |
13.598 |
13.598 |
13.599 |
10/16/2024 08:00 to 7:10 |
13.594 |
13.589 |
13.590 |
13.596 |
13.588 |
13.581 |
10/16/2024 07:00 to 6:10 |
13.589 |
13.583 |
13.589 |
13.590 |
13.589 |
13.588 |
10/16/2024 06:00 to 5:10 |
13.586 |
13.586 |
13.556 |
13.593 |
13.595 |
13.589 |
10/16/2024 05:00 to 4:10 |
13.595 |
13.592 |
13.588 |
13.583 |
13.589 |
13.580 |
10/16/2024 04:00 to 3:10 |
13.579 |
13.578 |
13.579 |
13.568 |
13.586 |
13.581 |
10/16/2024 03:00 to 2:10 |
13.562 |
13.575 |
13.538 |
13.585 |
13.575 |
13.578 |
10/16/2024 02:00 to 1:10 |
13.557 |
13.582 |
13.591 |
13.531 |
13.578 |
13.554 |
10/16/2024 01:00 to 0:10 |
13.578 |
13.555 |
13.576 |
13.553 |
13.594 |
13.594 |
|
10/16/2024 00:00 to 23:10 |
13.581 |
13.593 |
13.588 |
13.587 |
13.592 |
13.588 |
10/15/2024 23:00 to 22:10 |
13.589 |
13.590 |
13.576 |
13.585 |
13.586 |
13.586 |
10/15/2024 22:00 to 21:10 |
13.584 |
-- |
13.580 |
13.550 |
13.526 |
13.536 |
10/15/2024 21:00 to 20:10 |
13.535 |
13.531 |
13.530 |
13.538 |
13.523 |
13.526 |
10/15/2024 20:00 to 19:10 |
13.552 |
13.542 |
13.545 |
13.545 |
13.555 |
13.548 |
10/15/2024 19:00 to 18:10 |
13.567 |
13.554 |
13.556 |
13.541 |
13.562 |
13.555 |
10/15/2024 18:00 to 17:10 |
13.559 |
13.566 |
13.561 |
13.572 |
13.582 |
13.580 |
10/15/2024 17:00 to 16:10 |
13.585 |
13.580 |
13.590 |
13.575 |
13.578 |
13.568 |
10/15/2024 16:00 to 15:10 |
13.576 |
13.585 |
13.571 |
13.567 |
13.587 |
13.560 |
10/15/2024 15:00 to 14:10 |
13.568 |
13.567 |
13.570 |
13.580 |
13.577 |
13.583 |
10/15/2024 14:00 to 13:10 |
13.586 |
13.582 |
13.583 |
13.582 |
13.584 |
13.575 |
10/15/2024 13:00 to 12:10 |
13.584 |
13.574 |
13.585 |
13.585 |
13.589 |
13.588 |
10/15/2024 12:00 to 11:10 |
13.573 |
13.576 |
13.584 |
13.562 |
13.558 |
13.573 |
10/15/2024 11:00 to 10:10 |
13.581 |
13.569 |
13.580 |
13.587 |
13.581 |
13.580 |
10/15/2024 10:00 to 9:10 |
13.580 |
13.578 |
13.580 |
13.579 |
13.580 |
13.584 |
10/15/2024 09:00 to 8:10 |
13.578 |
13.583 |
13.584 |
13.576 |
13.578 |
13.587 |
10/15/2024 08:00 to 7:10 |
13.585 |
13.587 |
13.589 |
13.589 |
13.590 |
13.592 |
10/15/2024 07:00 to 6:10 |
13.591 |
13.598 |
13.602 |
13.603 |
13.601 |
13.600 |
10/15/2024 06:00 to 5:10 |
13.604 |
13.604 |
13.605 |
13.596 |
13.595 |
13.573 |
10/15/2024 05:00 to 4:10 |
13.580 |
13.599 |
13.586 |
13.580 |
13.571 |
13.586 |
10/15/2024 04:00 to 3:10 |
13.582 |
13.563 |
13.582 |
13.579 |
13.578 |
13.587 |
10/15/2024 03:00 to 2:10 |
13.578 |
13.593 |
13.596 |
13.600 |
13.601 |
13.591 |
10/15/2024 02:00 to 1:10 |
13.591 |
13.608 |
13.605 |
13.605 |
13.590 |
13.592 |
10/15/2024 01:00 to 0:10 |
13.600 |
13.606 |
13.605 |
13.602 |
13.597 |
13.594 |
|
10/15/2024 00:00 to 23:10 |
13.595 |
13.602 |
13.598 |
13.597 |
13.592 |
13.589 |
10/14/2024 23:00 to 22:10 |
13.588 |
13.593 |
13.590 |
13.592 |
13.596 |
13.589 |
10/14/2024 22:00 to 21:10 |
13.592 |
13.583 |
13.600 |
13.591 |
13.585 |
13.595 |
10/14/2024 21:00 to 20:10 |
13.588 |
13.590 |
13.604 |
13.601 |
13.595 |
13.588 |
10/14/2024 20:00 to 19:10 |
13.587 |
13.594 |
13.590 |
13.593 |
13.594 |
13.606 |
10/14/2024 19:00 to 18:10 |
13.595 |
13.594 |
13.597 |
13.600 |
13.589 |
13.588 |
10/14/2024 18:00 to 17:10 |
13.586 |
13.589 |
13.587 |
13.588 |
13.601 |
13.594 |
10/14/2024 17:00 to 16:10 |
13.598 |
13.606 |
13.607 |
13.609 |
13.609 |
13.606 |
10/14/2024 16:00 to 15:10 |
13.609 |
13.608 |
13.606 |
13.607 |
13.610 |
13.608 |
10/14/2024 15:00 to 14:10 |
13.600 |
13.596 |
13.593 |
13.591 |
13.593 |
13.605 |
10/14/2024 14:00 to 13:10 |
13.604 |
13.595 |
13.607 |
13.612 |
13.616 |
13.617 |
10/14/2024 13:00 to 12:10 |
13.612 |
13.613 |
13.618 |
13.610 |
13.616 |
13.612 |
10/14/2024 12:00 to 11:10 |
13.614 |
13.606 |
13.614 |
13.600 |
13.604 |
13.609 |
10/14/2024 11:00 to 10:10 |
13.598 |
13.604 |
13.602 |
13.589 |
13.598 |
13.598 |
10/14/2024 10:00 to 9:10 |
13.601 |
13.607 |
13.591 |
13.595 |
13.596 |
13.595 |
10/14/2024 09:00 to 8:10 |
13.593 |
13.586 |
13.589 |
13.588 |
13.590 |
13.597 |
10/14/2024 08:00 to 7:10 |
13.594 |
13.605 |
13.601 |
13.603 |
13.598 |
13.599 |
10/14/2024 07:00 to 6:10 |
13.598 |
13.595 |
13.601 |
13.597 |
13.598 |
13.600 |
10/14/2024 06:00 to 5:10 |
13.601 |
13.600 |
13.601 |
13.601 |
13.603 |
13.601 |
10/14/2024 05:00 to 4:10 |
13.607 |
13.601 |
13.602 |
13.605 |
13.602 |
-- |
10/14/2024 04:00 to 3:10 |
13.602 |
13.601 |
13.602 |
13.603 |
13.602 |
13.602 |
10/14/2024 03:00 to 2:10 |
13.602 |
13.590 |
13.590 |
13.559 |
13.599 |
13.600 |
10/14/2024 02:00 to 1:10 |
13.600 |
13.592 |
13.604 |
13.601 |
13.599 |
13.603 |
10/14/2024 01:00 to 0:10 |
13.604 |
13.606 |
13.604 |
13.604 |
13.605 |
13.603 |