|
10/14/2024 00:00 to 23:10 |
299.60 |
300.30 |
299.04 |
299.46 |
299.04 |
300.44 |
10/13/2024 23:00 to 22:10 |
299.60 |
298.90 |
298.20 |
298.62 |
298.90 |
297.78 |
10/13/2024 22:00 to 21:10 |
298.76 |
297.08 |
297.36 |
298.48 |
298.62 |
297.78 |
10/13/2024 21:00 to 20:10 |
298.20 |
297.92 |
298.62 |
298.34 |
297.22 |
298.34 |
10/13/2024 20:00 to 19:10 |
297.36 |
296.38 |
297.22 |
297.36 |
298.20 |
298.76 |
10/13/2024 19:00 to 18:10 |
298.06 |
298.76 |
297.64 |
298.76 |
298.62 |
299.32 |
10/13/2024 18:00 to 17:10 |
298.34 |
299.32 |
299.18 |
298.48 |
299.04 |
298.62 |
10/13/2024 17:00 to 16:10 |
299.04 |
299.18 |
298.34 |
299.32 |
298.76 |
299.04 |
10/13/2024 16:00 to 15:10 |
298.90 |
299.04 |
298.90 |
298.34 |
299.32 |
299.18 |
10/13/2024 15:00 to 14:10 |
299.88 |
298.76 |
298.76 |
299.32 |
298.90 |
298.90 |
10/13/2024 14:00 to 13:10 |
297.36 |
298.20 |
298.06 |
298.90 |
298.48 |
299.18 |
10/13/2024 13:00 to 12:10 |
298.48 |
298.90 |
297.92 |
297.50 |
297.22 |
297.78 |
10/13/2024 12:00 to 11:10 |
298.34 |
297.92 |
297.78 |
298.20 |
297.92 |
298.06 |
10/13/2024 11:00 to 10:10 |
297.22 |
297.78 |
297.78 |
297.92 |
298.90 |
298.20 |
10/13/2024 10:00 to 9:10 |
298.76 |
299.46 |
299.04 |
299.32 |
299.04 |
300.02 |
10/13/2024 09:00 to 8:10 |
298.90 |
300.02 |
299.74 |
299.46 |
299.32 |
299.46 |
10/13/2024 08:00 to 7:10 |
299.46 |
299.88 |
299.74 |
299.32 |
299.46 |
299.18 |
10/13/2024 07:00 to 6:10 |
298.90 |
299.32 |
299.04 |
299.74 |
299.60 |
300.02 |
10/13/2024 06:00 to 5:10 |
298.90 |
299.46 |
298.34 |
298.34 |
299.04 |
298.76 |
10/13/2024 05:00 to 4:10 |
298.62 |
297.92 |
299.32 |
299.60 |
298.76 |
298.20 |
10/13/2024 04:00 to 3:10 |
297.92 |
298.06 |
298.90 |
298.48 |
298.06 |
298.76 |
10/13/2024 03:00 to 2:10 |
297.92 |
298.62 |
298.48 |
298.20 |
297.50 |
297.36 |
10/13/2024 02:00 to 1:10 |
296.94 |
297.64 |
297.08 |
297.36 |
297.78 |
296.94 |
10/13/2024 01:00 to 0:10 |
297.08 |
297.36 |
297.22 |
296.38 |
295.96 |
297.08 |
|
10/13/2024 00:00 to 23:10 |
295.54 |
297.50 |
297.08 |
297.50 |
296.94 |
296.66 |
10/12/2024 23:00 to 22:10 |
296.52 |
295.96 |
295.96 |
295.82 |
295.68 |
295.26 |
10/12/2024 22:00 to 21:10 |
296.10 |
296.52 |
295.40 |
295.40 |
297.08 |
295.68 |
10/12/2024 21:00 to 20:10 |
296.52 |
297.78 |
297.08 |
297.08 |
296.38 |
298.48 |
10/12/2024 20:00 to 19:10 |
297.64 |
297.64 |
296.38 |
298.62 |
298.20 |
298.48 |
10/12/2024 19:00 to 18:10 |
297.78 |
298.34 |
299.18 |
298.76 |
299.18 |
298.62 |
10/12/2024 18:00 to 17:10 |
298.20 |
297.78 |
298.90 |
299.04 |
298.34 |
298.48 |
10/12/2024 17:00 to 16:10 |
297.92 |
298.76 |
298.06 |
298.62 |
299.04 |
299.74 |
10/12/2024 16:00 to 15:10 |
298.90 |
298.90 |
298.76 |
298.34 |
298.34 |
298.76 |
10/12/2024 15:00 to 14:10 |
298.20 |
297.92 |
297.50 |
297.08 |
297.36 |
298.48 |
10/12/2024 14:00 to 13:10 |
299.18 |
299.46 |
299.46 |
300.30 |
298.48 |
299.88 |
10/12/2024 13:00 to 12:10 |
299.18 |
297.78 |
300.44 |
298.76 |
298.76 |
298.76 |
10/12/2024 12:00 to 11:10 |
298.48 |
298.20 |
298.90 |
299.46 |
298.62 |
299.18 |
10/12/2024 11:00 to 10:10 |
299.04 |
298.62 |
298.90 |
298.76 |
297.92 |
298.20 |
10/12/2024 10:00 to 9:10 |
297.78 |
297.08 |
297.22 |
296.94 |
296.24 |
296.38 |
10/12/2024 09:00 to 8:10 |
296.80 |
296.80 |
297.22 |
296.52 |
298.90 |
297.78 |
10/12/2024 08:00 to 7:10 |
297.36 |
297.50 |
297.08 |
298.48 |
298.20 |
297.78 |
10/12/2024 07:00 to 6:10 |
297.08 |
298.20 |
297.64 |
296.24 |
297.50 |
296.66 |
10/12/2024 06:00 to 5:10 |
296.80 |
296.52 |
297.50 |
298.06 |
296.94 |
296.80 |
10/12/2024 05:00 to 4:10 |
297.22 |
297.08 |
296.38 |
297.22 |
297.36 |
297.22 |
10/12/2024 04:00 to 3:10 |
298.20 |
298.20 |
297.92 |
298.62 |
298.06 |
298.90 |
10/12/2024 03:00 to 2:10 |
298.90 |
299.04 |
299.18 |
299.88 |
299.74 |
299.04 |
10/12/2024 02:00 to 1:10 |
299.32 |
298.90 |
299.88 |
299.32 |
298.06 |
299.46 |
10/12/2024 01:00 to 0:10 |
299.18 |
299.18 |
299.04 |
298.34 |
298.34 |
297.50 |
|
10/12/2024 00:00 to 23:10 |
297.92 |
296.80 |
298.20 |
297.22 |
297.36 |
297.78 |
10/11/2024 23:00 to 22:10 |
298.76 |
297.50 |
297.50 |
299.18 |
297.50 |
298.20 |
10/11/2024 22:00 to 21:10 |
298.06 |
298.76 |
298.34 |
297.36 |
298.06 |
297.36 |
10/11/2024 21:00 to 20:10 |
298.90 |
297.78 |
298.48 |
297.92 |
297.78 |
297.22 |
10/11/2024 20:00 to 19:10 |
296.10 |
295.54 |
295.96 |
294.84 |
295.68 |
296.94 |
10/11/2024 19:00 to 18:10 |
294.98 |
296.10 |
296.10 |
294.56 |
295.96 |
296.38 |
10/11/2024 18:00 to 17:10 |
296.38 |
296.66 |
297.22 |
296.94 |
297.36 |
298.76 |
10/11/2024 17:00 to 16:10 |
298.76 |
298.48 |
298.48 |
297.78 |
298.20 |
297.22 |
10/11/2024 16:00 to 15:10 |
296.80 |
297.64 |
297.36 |
297.92 |
298.48 |
298.06 |
10/11/2024 15:00 to 14:10 |
297.64 |
297.22 |
297.08 |
298.06 |
298.20 |
298.48 |
10/11/2024 14:00 to 13:10 |
297.08 |
297.50 |
297.36 |
298.76 |
297.92 |
298.34 |
10/11/2024 13:00 to 12:10 |
297.36 |
297.36 |
296.94 |
297.50 |
297.78 |
297.92 |
10/11/2024 12:00 to 11:10 |
296.38 |
296.80 |
295.96 |
296.10 |
295.54 |
295.54 |
10/11/2024 11:00 to 10:10 |
297.08 |
296.94 |
296.94 |
296.52 |
296.10 |
295.26 |
10/11/2024 10:00 to 9:10 |
295.40 |
295.40 |
294.84 |
295.12 |
295.12 |
295.26 |
10/11/2024 09:00 to 8:10 |
296.10 |
295.40 |
294.84 |
294.84 |
293.58 |
294.00 |
10/11/2024 08:00 to 7:10 |
294.28 |
296.10 |
295.12 |
296.10 |
295.96 |
296.66 |
10/11/2024 07:00 to 6:10 |
296.10 |
296.94 |
297.36 |
296.10 |
298.34 |
296.94 |
10/11/2024 06:00 to 5:10 |
297.36 |
296.66 |
294.56 |
296.52 |
295.96 |
296.10 |
10/11/2024 05:00 to 4:10 |
295.40 |
295.82 |
295.26 |
294.42 |
294.70 |
295.40 |
10/11/2024 04:00 to 3:10 |
295.12 |
295.54 |
296.38 |
295.68 |
296.10 |
294.70 |
10/11/2024 03:00 to 2:10 |
294.42 |
295.12 |
295.26 |
294.42 |
294.56 |
294.98 |
10/11/2024 02:00 to 1:10 |
294.98 |
294.00 |
294.42 |
294.70 |
294.84 |
294.56 |
10/11/2024 01:00 to 0:10 |
295.26 |
294.84 |
295.26 |
294.42 |
293.30 |
294.00 |