|
12/12/2014 00:00 to 23:10 |
5.16734 |
5.16688 |
5.16643 |
5.16808 |
5.17075 |
5.17208 |
12/11/2014 23:00 to 22:10 |
5.16883 |
5.16880 |
5.17248 |
5.17380 |
5.17514 |
5.17386 |
12/11/2014 22:00 to 21:10 |
5.16933 |
5.17216 |
5.17518 |
5.17256 |
5.17160 |
5.17242 |
12/11/2014 21:00 to 20:10 |
5.16684 |
5.16827 |
5.17200 |
5.17142 |
5.16959 |
5.16970 |
12/11/2014 20:00 to 19:10 |
5.17171 |
5.17254 |
5.17499 |
5.17167 |
5.17871 |
5.17512 |
12/11/2014 19:00 to 18:10 |
5.17397 |
5.16958 |
5.16761 |
5.16275 |
5.16407 |
5.17053 |
12/11/2014 18:00 to 17:10 |
5.16736 |
5.16193 |
5.16505 |
5.16535 |
5.15751 |
5.16205 |
12/11/2014 17:00 to 16:10 |
5.16064 |
5.16009 |
5.15532 |
5.15297 |
5.15372 |
5.14861 |
12/11/2014 16:00 to 15:10 |
5.14841 |
5.14142 |
5.13997 |
5.13677 |
5.13421 |
5.13199 |
12/11/2014 15:00 to 14:10 |
5.12860 |
5.12704 |
5.12567 |
5.12557 |
5.12459 |
5.12473 |
12/11/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2014 13:00 to 12:10 |
5.12196 |
5.12227 |
5.12213 |
5.12298 |
5.12317 |
5.12319 |
12/11/2014 12:00 to 11:10 |
5.12341 |
5.12386 |
5.12541 |
5.12531 |
5.12580 |
5.12668 |
12/11/2014 11:00 to 10:10 |
5.12676 |
5.12851 |
5.12964 |
5.13021 |
5.13056 |
5.13136 |
12/11/2014 10:00 to 9:10 |
5.13194 |
5.13254 |
5.13317 |
5.13296 |
5.13337 |
5.13371 |
12/11/2014 09:00 to 8:10 |
5.13393 |
5.13511 |
5.13543 |
5.13592 |
5.13616 |
5.13706 |
12/11/2014 08:00 to 7:10 |
5.13782 |
5.13861 |
5.13948 |
5.14043 |
5.14147 |
5.14191 |
12/11/2014 07:00 to 6:10 |
5.14258 |
5.14320 |
5.14357 |
5.14409 |
5.14493 |
5.14622 |
12/11/2014 06:00 to 5:10 |
5.14717 |
5.14798 |
5.14859 |
5.14858 |
5.14776 |
5.14528 |
12/11/2014 05:00 to 4:10 |
5.14307 |
5.14348 |
5.14384 |
5.14401 |
5.14440 |
5.14035 |
12/11/2014 04:00 to 3:10 |
5.14137 |
5.14051 |
5.14102 |
5.13917 |
5.13862 |
5.13931 |
12/11/2014 03:00 to 2:10 |
5.13876 |
5.13808 |
5.13822 |
5.13813 |
5.13691 |
5.13660 |
12/11/2014 02:00 to 1:10 |
5.13892 |
5.14164 |
5.14010 |
5.14175 |
5.14323 |
5.14343 |
12/11/2014 01:00 to 0:10 |
5.14379 |
5.14500 |
5.14571 |
5.14819 |
5.14860 |
5.15074 |
|
12/11/2014 00:00 to 23:10 |
5.15253 |
5.14257 |
5.14668 |
5.15022 |
5.14908 |
5.14837 |
12/10/2014 23:00 to 22:10 |
5.14832 |
5.15001 |
5.15519 |
5.15700 |
5.15848 |
5.15767 |
12/10/2014 22:00 to 21:10 |
5.15997 |
5.16130 |
5.16175 |
5.16190 |
5.16256 |
5.16173 |
12/10/2014 21:00 to 20:10 |
5.16253 |
5.16414 |
5.16040 |
5.15816 |
5.15686 |
5.15990 |
12/10/2014 20:00 to 19:10 |
5.16005 |
5.15460 |
5.15752 |
5.16010 |
5.15758 |
5.15754 |
12/10/2014 19:00 to 18:10 |
5.15843 |
5.15760 |
5.15388 |
5.15434 |
5.14687 |
5.14870 |
12/10/2014 18:00 to 17:10 |
5.14822 |
5.14143 |
5.13635 |
5.13496 |
5.13230 |
5.13212 |
12/10/2014 17:00 to 16:10 |
5.13221 |
5.12832 |
5.12630 |
5.12791 |
5.12597 |
5.12580 |
12/10/2014 16:00 to 15:10 |
5.12283 |
5.12193 |
5.12108 |
5.11955 |
5.11935 |
5.11859 |
12/10/2014 15:00 to 14:10 |
5.11804 |
5.11767 |
5.11709 |
5.11684 |
5.11665 |
5.11615 |
12/10/2014 14:00 to 13:10 |
5.11559 |
5.11457 |
5.11446 |
5.11487 |
5.11444 |
5.11472 |
12/10/2014 13:00 to 12:10 |
5.11474 |
5.11466 |
5.11435 |
5.11452 |
5.11543 |
5.11535 |
12/10/2014 12:00 to 11:10 |
5.11516 |
5.11490 |
5.11477 |
5.11494 |
5.11512 |
5.11495 |
12/10/2014 11:00 to 10:10 |
5.11517 |
5.11527 |
5.11490 |
5.11518 |
5.11518 |
5.11536 |
12/10/2014 10:00 to 9:10 |
5.11523 |
5.11510 |
5.11533 |
5.11559 |
5.11546 |
5.11605 |
12/10/2014 09:00 to 8:10 |
5.11629 |
5.11650 |
5.11684 |
5.11756 |
5.11813 |
5.11855 |
12/10/2014 08:00 to 7:10 |
5.11881 |
5.11859 |
5.11846 |
5.11842 |
5.11824 |
5.11825 |
12/10/2014 07:00 to 6:10 |
5.11883 |
5.11869 |
5.11913 |
5.11922 |
5.11978 |
5.12052 |
12/10/2014 06:00 to 5:10 |
5.12114 |
5.12213 |
5.12254 |
5.12269 |
5.12247 |
5.12193 |
12/10/2014 05:00 to 4:10 |
5.12205 |
5.12234 |
5.12215 |
5.12248 |
5.12312 |
5.12289 |
12/10/2014 04:00 to 3:10 |
5.12231 |
5.12169 |
5.12230 |
5.12236 |
5.12298 |
5.12272 |
12/10/2014 03:00 to 2:10 |
5.12303 |
5.12307 |
5.12378 |
5.12512 |
5.12506 |
5.12502 |
12/10/2014 02:00 to 1:10 |
5.12492 |
5.12502 |
5.12451 |
5.12667 |
5.12765 |
5.12633 |
12/10/2014 01:00 to 0:10 |
5.12634 |
5.12511 |
5.12600 |
5.12746 |
5.12705 |
5.12909 |
|
12/10/2014 00:00 to 23:10 |
5.12926 |
5.12686 |
5.12965 |
5.12850 |
5.13069 |
5.13367 |
12/9/2014 23:00 to 22:10 |
5.13283 |
5.13396 |
5.13414 |
5.13525 |
5.13446 |
5.13426 |
12/9/2014 22:00 to 21:10 |
5.13604 |
5.13752 |
5.13292 |
5.13384 |
5.13418 |
5.13668 |
12/9/2014 21:00 to 20:10 |
5.13554 |
5.13597 |
5.13477 |
5.13347 |
5.13158 |
5.13176 |
12/9/2014 20:00 to 19:10 |
5.13260 |
5.13083 |
5.12953 |
5.12873 |
5.12684 |
5.12547 |
12/9/2014 19:00 to 18:10 |
5.12418 |
5.12470 |
5.12324 |
5.12159 |
5.12185 |
5.12193 |
12/9/2014 18:00 to 17:10 |
5.12086 |
5.12040 |
5.12055 |
5.11849 |
5.11832 |
5.11849 |
12/9/2014 17:00 to 16:10 |
5.11813 |
5.11744 |
5.11694 |
5.11711 |
5.11629 |
5.11626 |
12/9/2014 16:00 to 15:10 |
5.11490 |
5.11358 |
5.11284 |
5.11237 |
5.11271 |
5.11228 |
12/9/2014 15:00 to 14:10 |
5.11273 |
5.11284 |
5.11249 |
5.11258 |
5.11314 |
5.11354 |
12/9/2014 14:00 to 13:10 |
5.11350 |
5.11280 |
5.11197 |
5.11056 |
5.10854 |
5.10857 |
12/9/2014 13:00 to 12:10 |
5.10884 |
5.10899 |
5.10945 |
5.10921 |
5.10966 |
5.10813 |
12/9/2014 12:00 to 11:10 |
5.10873 |
5.10690 |
5.10749 |
5.10925 |
5.10952 |
5.10759 |
12/9/2014 11:00 to 10:10 |
5.10825 |
5.10894 |
5.10806 |
5.10885 |
5.10921 |
5.10973 |
12/9/2014 10:00 to 9:10 |
5.11040 |
5.11097 |
5.11134 |
5.11152 |
5.11219 |
5.11257 |
12/9/2014 09:00 to 8:10 |
5.11297 |
5.11233 |
5.11247 |
5.11296 |
5.11367 |
5.11355 |
12/9/2014 08:00 to 7:10 |
5.11393 |
5.11411 |
5.11395 |
5.11379 |
5.11435 |
5.11342 |
12/9/2014 07:00 to 6:10 |
5.11376 |
5.11377 |
5.11468 |
5.11462 |
5.11515 |
5.11525 |
12/9/2014 06:00 to 5:10 |
5.11564 |
5.11566 |
-- |
5.11627 |
5.11702 |
5.11729 |
12/9/2014 05:00 to 4:10 |
5.11755 |
5.11853 |
5.11924 |
5.11986 |
5.12040 |
5.12157 |
12/9/2014 04:00 to 3:10 |
5.12181 |
5.12176 |
5.12273 |
5.12330 |
5.12052 |
5.12145 |
12/9/2014 03:00 to 2:10 |
5.12106 |
5.12016 |
5.12014 |
5.12037 |
5.11883 |
5.11979 |
12/9/2014 02:00 to 1:10 |
5.11968 |
5.12029 |
5.12172 |
5.12155 |
5.12294 |
5.12432 |
12/9/2014 01:00 to 0:10 |
5.12013 |
5.12130 |
5.12270 |
5.11949 |
5.12044 |
5.12176 |
|
12/9/2014 00:00 to 23:10 |
5.12131 |
5.12263 |
5.12351 |
5.12684 |
5.12835 |
5.12880 |
12/8/2014 23:00 to 22:10 |
5.13180 |
5.13197 |
5.13085 |
5.13108 |
5.13439 |
5.13468 |
12/8/2014 22:00 to 21:10 |
5.13504 |
5.13648 |
5.13856 |
5.13777 |
5.13305 |
5.13529 |
12/8/2014 21:00 to 20:10 |
5.13743 |
5.13859 |
5.13602 |
5.13406 |
5.13590 |
5.13765 |
12/8/2014 20:00 to 19:10 |
5.13751 |
5.14109 |
5.13919 |
5.13786 |
5.13638 |
5.13492 |
12/8/2014 19:00 to 18:10 |
5.13334 |
5.13144 |
5.13086 |
5.13158 |
5.12775 |
5.12701 |
12/8/2014 18:00 to 17:10 |
5.12445 |
5.12014 |
5.11890 |
5.11943 |
5.11784 |
5.11600 |
12/8/2014 17:00 to 16:10 |
5.11580 |
5.11400 |
5.11328 |
5.11185 |
5.10962 |
5.10640 |
12/8/2014 16:00 to 15:10 |
5.10561 |
5.10447 |
5.10233 |
5.10380 |
5.10236 |
5.10243 |
12/8/2014 15:00 to 14:10 |
5.10255 |
5.10191 |
5.10124 |
5.10143 |
5.10101 |
5.10053 |
12/8/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2014 13:00 to 12:10 |
5.09964 |
5.09954 |
5.09924 |
5.09881 |
5.09888 |
5.09941 |
12/8/2014 12:00 to 11:10 |
5.09971 |
5.09940 |
5.09974 |
5.09964 |
5.09884 |
5.09892 |
12/8/2014 11:00 to 10:10 |
5.09822 |
5.09901 |
5.09942 |
5.09924 |
5.09948 |
5.09947 |
12/8/2014 10:00 to 9:10 |
5.09971 |
5.09973 |
5.10012 |
5.09994 |
5.10069 |
5.10066 |
12/8/2014 09:00 to 8:10 |
5.10069 |
5.10064 |
5.10140 |
5.10149 |
5.10147 |
5.10161 |
12/8/2014 08:00 to 7:10 |
5.10169 |
5.10235 |
5.10230 |
5.10188 |
5.10228 |
5.10279 |
12/8/2014 07:00 to 6:10 |
5.10335 |
5.10357 |
5.10354 |
5.10388 |
5.10445 |
5.10425 |
12/8/2014 06:00 to 5:10 |
5.10441 |
5.10492 |
5.10496 |
5.10599 |
5.10621 |
5.10635 |
12/8/2014 05:00 to 4:10 |
5.10728 |
5.10755 |
5.10761 |
5.10802 |
5.10859 |
5.10884 |
12/8/2014 04:00 to 3:10 |
5.10927 |
5.10943 |
5.11030 |
5.11048 |
5.10980 |
5.11055 |
12/8/2014 03:00 to 2:10 |
5.11002 |
5.11122 |
5.11163 |
5.11151 |
5.11249 |
5.11285 |
12/8/2014 02:00 to 1:10 |
5.11382 |
5.11438 |
5.11559 |
5.11457 |
5.11623 |
5.11739 |
12/8/2014 01:00 to 0:10 |
5.11783 |
5.11909 |
5.11748 |
5.11896 |
5.11892 |
5.11837 |
|
12/8/2014 00:00 to 23:10 |
5.11832 |
5.11959 |
5.12114 |
5.12086 |
5.12219 |
5.12124 |
12/7/2014 23:00 to 22:10 |
5.12167 |
5.12269 |
5.12260 |
5.12096 |
5.12153 |
5.11931 |
12/7/2014 22:00 to 21:10 |
5.12217 |
5.12140 |
5.12092 |
5.12128 |
5.12035 |
5.11999 |
12/7/2014 21:00 to 20:10 |
5.11875 |
5.11958 |
5.11888 |
5.12147 |
5.12037 |
5.12176 |
12/7/2014 20:00 to 19:10 |
5.12240 |
5.11926 |
5.11871 |
5.11793 |
5.11938 |
5.11680 |
12/7/2014 19:00 to 18:10 |
5.11650 |
5.11603 |
5.11412 |
5.11236 |
5.11508 |
5.11071 |
12/7/2014 18:00 to 17:10 |
5.11104 |
5.10871 |
5.10773 |
5.10487 |
5.10413 |
5.10390 |
12/7/2014 17:00 to 16:10 |
5.10483 |
5.10307 |
5.09996 |
5.09980 |
5.09905 |
5.09801 |
12/7/2014 16:00 to 15:10 |
5.09724 |
5.09648 |
5.09669 |
5.09655 |
5.09628 |
5.09505 |
12/7/2014 15:00 to 14:10 |
5.09489 |
5.09394 |
5.09497 |
5.09663 |
5.09629 |
5.09619 |
12/7/2014 14:00 to 13:10 |
5.09580 |
5.09585 |
5.09553 |
5.09555 |
5.09559 |
5.09570 |
12/7/2014 13:00 to 12:10 |
5.09579 |
5.09591 |
5.09593 |
5.09610 |
5.09579 |
5.09583 |
12/7/2014 12:00 to 11:10 |
5.09653 |
5.09709 |
5.09746 |
5.09801 |
5.09839 |
5.09781 |
12/7/2014 11:00 to 10:10 |
5.09776 |
5.09784 |
5.09844 |
5.09878 |
5.09859 |
5.09831 |
12/7/2014 10:00 to 9:10 |
5.09818 |
5.09833 |
5.09937 |
5.09973 |
5.10032 |
5.10045 |
12/7/2014 09:00 to 8:10 |
5.10158 |
5.10208 |
5.10230 |
5.10216 |
5.10219 |
5.10271 |
12/7/2014 08:00 to 7:10 |
5.10266 |
5.10262 |
5.10260 |
5.10019 |
5.09729 |
5.09763 |
12/7/2014 07:00 to 6:10 |
5.09771 |
5.09872 |
5.09887 |
5.10000 |
5.10056 |
5.10144 |
12/7/2014 06:00 to 5:10 |
5.10185 |
5.10142 |
5.10183 |
5.10160 |
5.10262 |
5.10313 |
12/7/2014 05:00 to 4:10 |
5.10392 |
5.10386 |
5.10412 |
5.10390 |
5.10485 |
5.10486 |
12/7/2014 04:00 to 3:10 |
5.10487 |
5.10546 |
5.10546 |
5.10654 |
5.10558 |
5.10690 |
12/7/2014 03:00 to 2:10 |
5.10690 |
5.10828 |
5.10713 |
5.10740 |
5.10718 |
5.10790 |
12/7/2014 02:00 to 1:10 |
5.10930 |
5.10888 |
5.11126 |
5.11148 |
5.11106 |
5.11242 |
12/7/2014 01:00 to 0:10 |
5.11273 |
5.11431 |
5.11577 |
5.11591 |
5.11545 |
5.11589 |
|
12/7/2014 00:00 to 23:10 |
5.11688 |
5.11729 |
5.11958 |
5.11978 |
5.12121 |
5.11967 |
12/6/2014 23:00 to 22:10 |
5.12134 |
5.12083 |
5.12183 |
5.12120 |
5.12110 |
5.12135 |
12/6/2014 22:00 to 21:10 |
5.12465 |
5.12309 |
5.12258 |
5.12671 |
5.12709 |
5.12784 |
12/6/2014 21:00 to 20:10 |
5.12654 |
5.12540 |
5.12769 |
5.12665 |
5.12436 |
5.12458 |
12/6/2014 20:00 to 19:10 |
5.12511 |
5.12447 |
5.12160 |
5.12796 |
5.12233 |
5.12075 |
12/6/2014 19:00 to 18:10 |
5.11790 |
5.11742 |
5.11271 |
5.11185 |
5.10841 |
5.10671 |
12/6/2014 18:00 to 17:10 |
5.10563 |
5.10314 |
5.10096 |
5.10180 |
5.09975 |
5.09942 |
12/6/2014 17:00 to 16:10 |
5.09954 |
5.09668 |
5.09472 |
5.09475 |
5.09359 |
5.09316 |
12/6/2014 16:00 to 15:10 |
5.09307 |
5.09228 |
5.09207 |
5.09096 |
5.09068 |
5.08995 |
12/6/2014 15:00 to 14:10 |
5.08885 |
5.08866 |
5.08716 |
5.08712 |
5.08721 |
5.08732 |
12/6/2014 14:00 to 13:10 |
5.08702 |
5.08735 |
5.08750 |
5.08701 |
5.08678 |
5.08719 |
12/6/2014 13:00 to 12:10 |
5.08704 |
5.08743 |
5.08705 |
5.08738 |
5.08733 |
5.08752 |
12/6/2014 12:00 to 11:10 |
5.08768 |
5.08794 |
5.08816 |
5.08877 |
5.08864 |
5.08938 |
12/6/2014 11:00 to 10:10 |
5.08935 |
5.08998 |
5.09022 |
5.09036 |
5.09047 |
5.09066 |
12/6/2014 10:00 to 9:10 |
5.09077 |
5.09094 |
5.09134 |
5.09140 |
5.09192 |
5.09192 |
12/6/2014 09:00 to 8:10 |
5.09286 |
5.09321 |
5.09326 |
5.09356 |
5.09383 |
5.09415 |
12/6/2014 08:00 to 7:10 |
5.09425 |
5.09498 |
5.09543 |
5.09542 |
5.09585 |
5.09610 |
12/6/2014 07:00 to 6:10 |
5.09653 |
5.09667 |
5.09615 |
5.09615 |
5.09618 |
5.09686 |
12/6/2014 06:00 to 5:10 |
5.09752 |
5.09821 |
5.09869 |
5.09887 |
5.09886 |
5.09945 |
12/6/2014 05:00 to 4:10 |
5.09958 |
5.09977 |
5.09999 |
5.10022 |
5.10033 |
5.10021 |
12/6/2014 04:00 to 3:10 |
5.10083 |
5.10141 |
5.10177 |
5.10206 |
5.10225 |
5.10253 |
12/6/2014 03:00 to 2:10 |
5.10321 |
5.10335 |
5.10373 |
5.10411 |
5.10490 |
5.10577 |
12/6/2014 02:00 to 1:10 |
5.10621 |
5.10735 |
5.10744 |
5.10853 |
5.11002 |
5.11083 |
12/6/2014 01:00 to 0:10 |
5.11201 |
5.11204 |
5.11376 |
5.11431 |
5.11412 |
5.11524 |
|
12/6/2014 00:00 to 23:10 |
5.11686 |
5.11725 |
5.11611 |
5.10650 |
5.10873 |
5.10932 |
12/5/2014 23:00 to 22:10 |
5.11412 |
5.11313 |
5.11536 |
5.11501 |
5.11867 |
5.11668 |
12/5/2014 22:00 to 21:10 |
5.11729 |
5.11567 |
5.11865 |
5.12105 |
5.12186 |
5.12010 |
12/5/2014 21:00 to 20:10 |
5.12143 |
5.12136 |
5.11984 |
5.11846 |
5.11618 |
5.11186 |
12/5/2014 20:00 to 19:10 |
5.11097 |
5.11250 |
5.11449 |
5.11554 |
5.11675 |
5.11536 |
12/5/2014 19:00 to 18:10 |
5.11199 |
5.11027 |
5.10689 |
5.10537 |
5.10299 |
5.10590 |
12/5/2014 18:00 to 17:10 |
5.10179 |
5.10070 |
5.09881 |
5.09941 |
5.09843 |
5.09436 |
12/5/2014 17:00 to 16:10 |
5.09394 |
5.09280 |
5.08983 |
5.09154 |
5.09015 |
5.08733 |
12/5/2014 16:00 to 15:10 |
5.08738 |
5.08598 |
5.08691 |
5.08558 |
5.08511 |
5.08326 |
12/5/2014 15:00 to 14:10 |
5.08250 |
5.08273 |
5.08160 |
5.07981 |
5.08082 |
5.07919 |
12/5/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/5/2014 13:00 to 12:10 |
5.07853 |
5.07867 |
5.07834 |
5.07872 |
5.07843 |
5.07859 |
12/5/2014 12:00 to 11:10 |
5.07883 |
5.07911 |
5.07899 |
5.07901 |
5.07892 |
5.07917 |
12/5/2014 11:00 to 10:10 |
5.07929 |
5.07929 |
5.07967 |
5.07988 |
5.07969 |
5.07882 |
12/5/2014 10:00 to 9:10 |
5.07933 |
5.07946 |
5.07961 |
5.07795 |
5.08051 |
5.07998 |
12/5/2014 09:00 to 8:10 |
5.08030 |
5.08015 |
5.08047 |
5.08065 |
5.08042 |
5.08059 |
12/5/2014 08:00 to 7:10 |
5.08058 |
5.08073 |
5.08120 |
5.08089 |
5.08111 |
5.08047 |
12/5/2014 07:00 to 6:10 |
5.08202 |
5.08218 |
5.08257 |
5.08311 |
5.08284 |
5.08310 |
12/5/2014 06:00 to 5:10 |
5.08315 |
5.08401 |
5.08346 |
5.08355 |
5.08370 |
5.07972 |
12/5/2014 05:00 to 4:10 |
5.08406 |
5.08486 |
5.08470 |
5.08520 |
5.08506 |
5.08536 |
12/5/2014 04:00 to 3:10 |
5.08567 |
5.08482 |
5.08561 |
5.08450 |
5.08682 |
5.08666 |
12/5/2014 03:00 to 2:10 |
5.08842 |
5.08884 |
5.08579 |
5.08609 |
5.08613 |
5.08713 |
12/5/2014 02:00 to 1:10 |
5.08622 |
5.08671 |
5.08728 |
5.08866 |
5.08913 |
5.08894 |
12/5/2014 01:00 to 0:10 |
5.08806 |
5.08881 |
5.08858 |
5.08827 |
5.08983 |
5.08948 |