12/5/2016 10:00 to 9:10 |
297.78 |
297.64 |
297.08 |
296.94 |
296.52 |
297.22 |
12/5/2016 09:00 to 8:10 |
297.22 |
297.92 |
297.36 |
296.94 |
296.52 |
296.80 |
12/5/2016 08:00 to 7:10 |
297.36 |
298.34 |
296.94 |
297.92 |
297.36 |
297.64 |
12/5/2016 07:00 to 6:10 |
297.78 |
297.92 |
297.50 |
297.78 |
297.36 |
298.20 |
12/5/2016 06:00 to 5:10 |
297.78 |
298.48 |
298.48 |
297.50 |
298.62 |
298.06 |
12/5/2016 05:00 to 4:10 |
298.76 |
298.90 |
299.04 |
298.90 |
298.06 |
298.34 |
12/5/2016 04:00 to 3:10 |
299.04 |
298.06 |
298.20 |
298.48 |
299.04 |
299.04 |
12/5/2016 03:00 to 2:10 |
298.06 |
297.92 |
297.78 |
298.34 |
297.50 |
297.50 |
12/5/2016 02:00 to 1:10 |
298.06 |
297.78 |
297.78 |
297.78 |
298.34 |
297.64 |
12/5/2016 01:00 to 0:10 |
297.36 |
296.66 |
297.64 |
296.80 |
296.52 |
296.80 |
|
12/5/2016 00:00 to 23:10 |
295.68 |
296.80 |
296.10 |
296.10 |
295.68 |
296.38 |
12/4/2016 23:00 to 22:10 |
296.24 |
295.26 |
295.40 |
295.68 |
296.52 |
295.40 |
12/4/2016 22:00 to 21:10 |
295.68 |
295.40 |
294.70 |
296.38 |
295.40 |
297.08 |
12/4/2016 21:00 to 20:10 |
296.52 |
296.52 |
297.22 |
296.38 |
296.94 |
297.22 |
12/4/2016 20:00 to 19:10 |
297.50 |
297.36 |
297.50 |
297.50 |
297.78 |
297.50 |
12/4/2016 19:00 to 18:10 |
297.36 |
297.22 |
297.50 |
297.50 |
297.64 |
297.22 |
12/4/2016 18:00 to 17:10 |
298.06 |
297.92 |
298.62 |
298.34 |
298.20 |
299.32 |
12/4/2016 17:00 to 16:10 |
298.34 |
297.78 |
298.90 |
299.32 |
299.32 |
299.04 |
12/4/2016 16:00 to 15:10 |
298.48 |
299.18 |
299.60 |
298.76 |
298.76 |
298.76 |
12/4/2016 15:00 to 14:10 |
298.34 |
297.36 |
297.36 |
297.78 |
298.06 |
297.36 |
12/4/2016 14:00 to 13:10 |
297.50 |
297.92 |
297.36 |
299.46 |
298.76 |
298.76 |
12/4/2016 13:00 to 12:10 |
298.90 |
298.48 |
298.34 |
298.20 |
297.78 |
297.92 |
12/4/2016 12:00 to 11:10 |
298.48 |
298.34 |
298.76 |
298.48 |
299.04 |
298.62 |
12/4/2016 11:00 to 10:10 |
298.48 |
298.34 |
298.90 |
299.04 |
300.16 |
299.46 |
12/4/2016 10:00 to 9:10 |
299.32 |
299.32 |
300.16 |
300.30 |
299.18 |
299.60 |
12/4/2016 09:00 to 8:10 |
300.16 |
299.18 |
298.90 |
299.74 |
300.02 |
300.16 |
12/4/2016 08:00 to 7:10 |
299.04 |
299.46 |
299.32 |
299.60 |
299.32 |
299.88 |
12/4/2016 07:00 to 6:10 |
298.90 |
300.02 |
299.18 |
299.32 |
299.60 |
299.74 |
12/4/2016 06:00 to 5:10 |
298.76 |
299.04 |
298.62 |
298.34 |
298.90 |
299.04 |
12/4/2016 05:00 to 4:10 |
298.62 |
299.60 |
298.62 |
299.60 |
298.90 |
299.60 |
12/4/2016 04:00 to 3:10 |
299.04 |
299.04 |
299.74 |
299.04 |
298.90 |
299.74 |
12/4/2016 03:00 to 2:10 |
299.74 |
299.46 |
299.32 |
299.18 |
299.60 |
299.04 |
12/4/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/4/2016 01:00 to 0:10 |
300.16 |
299.04 |
298.90 |
299.88 |
300.02 |
299.46 |
|
12/4/2016 00:00 to 23:10 |
299.46 |
299.46 |
299.04 |
299.46 |
299.18 |
298.06 |
12/3/2016 23:00 to 22:10 |
298.48 |
299.04 |
297.64 |
299.60 |
299.04 |
299.18 |
12/3/2016 22:00 to 21:10 |
299.18 |
299.46 |
300.16 |
297.92 |
297.78 |
298.06 |
12/3/2016 21:00 to 20:10 |
298.06 |
298.06 |
297.64 |
298.20 |
297.78 |
298.48 |
12/3/2016 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/3/2016 19:00 to 18:10 |
297.36 |
298.62 |
298.06 |
299.04 |
298.20 |
298.90 |
12/3/2016 18:00 to 17:10 |
297.78 |
298.06 |
298.34 |
298.06 |
297.36 |
296.94 |
12/3/2016 17:00 to 16:10 |
297.92 |
297.92 |
298.48 |
297.50 |
298.06 |
298.20 |
12/3/2016 16:00 to 15:10 |
297.78 |
298.20 |
298.34 |
297.92 |
297.36 |
296.52 |
12/3/2016 15:00 to 14:10 |
297.64 |
298.34 |
298.48 |
298.48 |
299.18 |
298.48 |
12/3/2016 14:00 to 13:10 |
298.62 |
298.48 |
298.62 |
298.90 |
298.90 |
298.34 |
12/3/2016 13:00 to 12:10 |
298.90 |
298.62 |
297.92 |
298.48 |
298.34 |
298.48 |
12/3/2016 12:00 to 11:10 |
298.48 |
299.46 |
299.18 |
299.18 |
298.90 |
297.78 |
12/3/2016 11:00 to 10:10 |
297.92 |
298.48 |
299.18 |
298.34 |
297.92 |
297.50 |
12/3/2016 10:00 to 9:10 |
298.06 |
297.92 |
298.48 |
297.64 |
297.64 |
297.08 |
12/3/2016 09:00 to 8:10 |
297.36 |
296.80 |
297.64 |
297.50 |
297.78 |
298.20 |
12/3/2016 08:00 to 7:10 |
298.06 |
297.78 |
297.50 |
297.92 |
297.78 |
298.48 |
12/3/2016 07:00 to 6:10 |
296.94 |
298.20 |
297.64 |
297.22 |
297.08 |
297.50 |
12/3/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/3/2016 05:00 to 4:10 |
296.66 |
297.50 |
297.22 |
297.22 |
296.94 |
297.50 |
12/3/2016 04:00 to 3:10 |
297.36 |
298.06 |
297.36 |
297.64 |
298.20 |
297.22 |
12/3/2016 03:00 to 2:10 |
297.22 |
297.78 |
296.94 |
297.36 |
297.64 |
297.08 |
12/3/2016 02:00 to 1:10 |
296.94 |
297.50 |
297.50 |
297.64 |
297.22 |
297.78 |
12/3/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/3/2016 00:00 to 23:10 |
297.50 |
298.06 |
297.50 |
296.80 |
295.82 |
296.80 |
12/2/2016 23:00 to 22:10 |
296.52 |
297.92 |
298.06 |
297.36 |
297.64 |
298.20 |
12/2/2016 22:00 to 21:10 |
298.48 |
298.06 |
297.92 |
296.94 |
297.50 |
297.22 |
12/2/2016 21:00 to 20:10 |
295.40 |
296.38 |
296.38 |
296.94 |
296.66 |
296.24 |
12/2/2016 20:00 to 19:10 |
296.94 |
297.64 |
297.64 |
297.64 |
296.66 |
296.38 |
12/2/2016 19:00 to 18:10 |
296.66 |
297.36 |
296.38 |
298.34 |
296.80 |
297.92 |
12/2/2016 18:00 to 17:10 |
297.08 |
297.08 |
297.64 |
297.78 |
298.06 |
297.78 |
12/2/2016 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/2/2016 16:00 to 15:10 |
297.64 |
298.06 |
297.50 |
297.78 |
297.08 |
296.66 |
12/2/2016 15:00 to 14:10 |
298.34 |
297.50 |
297.50 |
297.64 |
298.62 |
297.22 |
12/2/2016 14:00 to 13:10 |
297.78 |
296.80 |
297.92 |
297.92 |
297.22 |
297.64 |
12/2/2016 13:00 to 12:10 |
297.08 |
297.08 |
296.80 |
298.20 |
297.64 |
297.92 |
12/2/2016 12:00 to 11:10 |
297.50 |
297.78 |
297.92 |
297.08 |
297.92 |
296.94 |
12/2/2016 11:00 to 10:10 |
297.50 |
297.36 |
296.24 |
297.36 |
296.94 |
297.92 |
12/2/2016 10:00 to 9:10 |
297.64 |
297.22 |
298.48 |
296.38 |
296.66 |
296.24 |
12/2/2016 09:00 to 8:10 |
296.94 |
297.36 |
296.38 |
297.08 |
295.82 |
296.38 |
12/2/2016 08:00 to 7:10 |
296.24 |
295.12 |
295.26 |
294.84 |
295.12 |
296.24 |
12/2/2016 07:00 to 6:10 |
296.10 |
295.96 |
296.10 |
296.24 |
295.96 |
295.68 |
12/2/2016 06:00 to 5:10 |
295.96 |
294.56 |
296.24 |
295.40 |
296.38 |
296.24 |
12/2/2016 05:00 to 4:10 |
295.40 |
296.66 |
295.68 |
295.96 |
295.82 |
295.82 |
12/2/2016 04:00 to 3:10 |
295.40 |
294.70 |
296.24 |
296.94 |
296.24 |
297.08 |
12/2/2016 03:00 to 2:10 |
295.68 |
296.52 |
295.12 |
296.52 |
296.80 |
296.10 |
12/2/2016 02:00 to 1:10 |
295.96 |
295.82 |
296.66 |
296.52 |
297.36 |
297.50 |
12/2/2016 01:00 to 0:10 |
296.94 |
298.20 |
297.64 |
296.80 |
296.80 |
295.26 |
|
12/2/2016 00:00 to 23:10 |
296.80 |
297.08 |
296.52 |
294.56 |
295.12 |
294.98 |
12/1/2016 23:00 to 22:10 |
294.42 |
295.54 |
296.10 |
296.38 |
295.68 |
295.96 |
12/1/2016 22:00 to 21:10 |
296.24 |
296.38 |
296.24 |
296.24 |
295.54 |
295.12 |
12/1/2016 21:00 to 20:10 |
296.80 |
296.80 |
296.38 |
295.68 |
295.68 |
295.12 |
12/1/2016 20:00 to 19:10 |
295.96 |
296.24 |
295.54 |
295.68 |
296.10 |
296.24 |
12/1/2016 19:00 to 18:10 |
294.70 |
295.12 |
294.56 |
293.86 |
295.40 |
295.82 |
12/1/2016 18:00 to 17:10 |
294.98 |
295.82 |
296.38 |
296.38 |
295.96 |
296.38 |
12/1/2016 17:00 to 16:10 |
295.82 |
296.66 |
296.52 |
296.66 |
296.80 |
296.66 |
12/1/2016 16:00 to 15:10 |
296.80 |
295.96 |
297.08 |
296.52 |
297.36 |
297.22 |
12/1/2016 15:00 to 14:10 |
297.08 |
296.10 |
296.38 |
296.66 |
296.24 |
295.82 |
12/1/2016 14:00 to 13:10 |
296.80 |
296.24 |
296.38 |
297.22 |
297.22 |
296.24 |
12/1/2016 13:00 to 12:10 |
296.66 |
296.38 |
296.10 |
296.24 |
296.10 |
296.10 |
12/1/2016 12:00 to 11:10 |
295.54 |
296.38 |
295.82 |
295.26 |
295.40 |
294.84 |
12/1/2016 11:00 to 10:10 |
295.68 |
295.54 |
295.96 |
295.40 |
295.40 |
294.98 |
12/1/2016 10:00 to 9:10 |
296.10 |
295.82 |
295.26 |
296.24 |
295.54 |
297.22 |
12/1/2016 09:00 to 8:10 |
295.82 |
297.22 |
296.24 |
295.54 |
297.08 |
295.96 |
12/1/2016 08:00 to 7:10 |
295.40 |
296.52 |
295.96 |
295.26 |
295.96 |
296.38 |
12/1/2016 07:00 to 6:10 |
295.40 |
295.12 |
297.08 |
295.26 |
295.82 |
296.10 |
12/1/2016 06:00 to 5:10 |
296.10 |
296.52 |
295.96 |
294.98 |
294.42 |
294.00 |
12/1/2016 05:00 to 4:10 |
294.98 |
294.28 |
294.14 |
293.86 |
293.02 |
293.02 |
12/1/2016 04:00 to 3:10 |
293.16 |
294.28 |
294.00 |
293.86 |
293.72 |
292.74 |
12/1/2016 03:00 to 2:10 |
294.00 |
294.56 |
293.86 |
293.86 |
293.30 |
293.86 |
12/1/2016 02:00 to 1:10 |
294.00 |
294.28 |
295.40 |
294.00 |
294.70 |
294.28 |
12/1/2016 01:00 to 0:10 |
293.86 |
294.42 |
294.00 |
294.70 |
293.72 |
293.86 |
|
12/1/2016 00:00 to 23:10 |
294.28 |
292.88 |
292.60 |
292.18 |
292.18 |
292.32 |
11/30/2016 23:00 to 22:10 |
293.02 |
293.72 |
292.88 |
293.02 |
293.02 |
291.90 |
11/30/2016 22:00 to 21:10 |
292.74 |
292.18 |
292.60 |
292.18 |
291.76 |
293.02 |
11/30/2016 21:00 to 20:10 |
293.30 |
292.60 |
292.04 |
292.18 |
292.32 |
292.18 |
11/30/2016 20:00 to 19:10 |
292.46 |
292.04 |
292.60 |
292.74 |
292.60 |
292.32 |
11/30/2016 19:00 to 18:10 |
291.90 |
291.62 |
292.60 |
292.60 |
292.32 |
292.46 |
11/30/2016 18:00 to 17:10 |
291.90 |
291.34 |
292.18 |
293.02 |
292.46 |
291.90 |
11/30/2016 17:00 to 16:10 |
292.18 |
291.62 |
292.74 |
293.30 |
292.60 |
293.02 |
11/30/2016 16:00 to 15:10 |
293.30 |
291.76 |
292.88 |
293.44 |
292.88 |
292.74 |
11/30/2016 15:00 to 14:10 |
291.76 |
293.72 |
293.02 |
293.86 |
294.00 |
292.74 |
11/30/2016 14:00 to 13:10 |
293.16 |
292.60 |
293.86 |
294.00 |
294.28 |
293.02 |
11/30/2016 13:00 to 12:10 |
293.58 |
293.86 |
293.44 |
293.58 |
294.00 |
294.56 |
11/30/2016 12:00 to 11:10 |
295.26 |
294.70 |
293.72 |
294.56 |
294.42 |
295.26 |
11/30/2016 11:00 to 10:10 |
294.42 |
294.42 |
296.10 |
294.98 |
294.98 |
294.42 |
11/30/2016 10:00 to 9:10 |
293.58 |
294.00 |
294.28 |
294.42 |
293.72 |
292.60 |
11/30/2016 09:00 to 8:10 |
293.86 |
292.74 |
293.44 |
294.00 |
293.58 |
294.56 |
11/30/2016 08:00 to 7:10 |
295.82 |
293.58 |
294.00 |
293.44 |
293.58 |
293.02 |
11/30/2016 07:00 to 6:10 |
292.74 |
293.30 |
293.16 |
292.74 |
293.30 |
292.46 |
11/30/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/30/2016 05:00 to 4:10 |
291.76 |
293.30 |
292.74 |
292.60 |
292.18 |
293.58 |
11/30/2016 04:00 to 3:10 |
293.02 |
293.44 |
291.62 |
292.04 |
292.60 |
292.88 |
11/30/2016 03:00 to 2:10 |
292.32 |
292.18 |
293.16 |
292.32 |
293.72 |
293.16 |
11/30/2016 02:00 to 1:10 |
293.30 |
292.74 |
294.56 |
293.58 |
293.86 |
293.72 |
11/30/2016 01:00 to 0:10 |
293.86 |
293.30 |
294.00 |
293.44 |
294.28 |
294.42 |
|
11/30/2016 00:00 to 23:10 |
293.86 |
294.28 |
293.44 |
293.16 |
294.70 |
294.84 |
11/29/2016 23:00 to 22:10 |
294.70 |
294.98 |
294.84 |
295.68 |
295.12 |
295.96 |
11/29/2016 22:00 to 21:10 |
295.26 |
295.82 |
294.84 |
295.12 |
294.00 |
294.42 |
11/29/2016 21:00 to 20:10 |
295.12 |
296.10 |
295.26 |
294.70 |
294.28 |
293.86 |
11/29/2016 20:00 to 19:10 |
294.42 |
293.86 |
294.14 |
294.00 |
294.42 |
294.28 |
11/29/2016 19:00 to 18:10 |
294.56 |
293.72 |
293.72 |
294.70 |
293.02 |
292.60 |
11/29/2016 18:00 to 17:10 |
292.74 |
293.44 |
292.18 |
293.86 |
292.74 |
294.00 |
11/29/2016 17:00 to 16:10 |
293.02 |
292.18 |
293.02 |
293.58 |
292.60 |
293.58 |
11/29/2016 16:00 to 15:10 |
293.02 |
292.18 |
292.46 |
292.04 |
292.18 |
292.60 |
11/29/2016 15:00 to 14:10 |
292.18 |
291.90 |
291.20 |
292.04 |
291.62 |
292.04 |
11/29/2016 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/29/2016 13:00 to 12:10 |
292.46 |
292.88 |
292.60 |
291.34 |
288.12 |
287.14 |
11/29/2016 12:00 to 11:10 |
287.98 |
288.68 |
291.20 |
295.54 |
294.84 |
295.68 |
11/29/2016 11:00 to 10:10 |
296.52 |
295.26 |
295.96 |
296.38 |
296.24 |
295.82 |
11/29/2016 10:00 to 9:10 |
295.96 |
296.52 |
295.96 |
296.52 |
296.52 |
295.82 |
11/29/2016 09:00 to 8:10 |
296.38 |
295.12 |
295.26 |
294.98 |
296.10 |
295.12 |
11/29/2016 08:00 to 7:10 |
295.68 |
294.98 |
295.26 |
294.84 |
293.72 |
294.42 |
11/29/2016 07:00 to 6:10 |
295.68 |
295.40 |
296.38 |
295.54 |
293.02 |
294.98 |
11/29/2016 06:00 to 5:10 |
294.42 |
294.98 |
293.72 |
293.16 |
293.44 |
293.72 |
11/29/2016 05:00 to 4:10 |
294.14 |
292.32 |
293.30 |
294.00 |
292.60 |
292.88 |
11/29/2016 04:00 to 3:10 |
292.88 |
293.16 |
292.60 |
292.88 |
292.04 |
292.18 |
11/29/2016 03:00 to 2:10 |
291.90 |
291.48 |
292.04 |
291.90 |
292.32 |
292.46 |
11/29/2016 02:00 to 1:10 |
290.78 |
292.46 |
292.60 |
293.30 |
292.88 |
293.30 |
11/29/2016 01:00 to 0:10 |
293.02 |
294.42 |
294.00 |
294.98 |
294.84 |
294.14 |
|
11/29/2016 00:00 to 23:10 |
294.42 |
295.12 |
294.56 |
295.12 |
294.00 |
294.70 |
11/28/2016 23:00 to 22:10 |
295.54 |
295.40 |
297.36 |
296.52 |
297.08 |
297.36 |
11/28/2016 22:00 to 21:10 |
298.20 |
297.64 |
297.36 |
298.20 |
297.92 |
297.92 |
11/28/2016 21:00 to 20:10 |
298.06 |
298.48 |
297.08 |
297.78 |
297.92 |
298.06 |
11/28/2016 20:00 to 19:10 |
297.78 |
297.08 |
297.64 |
296.94 |
297.36 |
297.50 |
11/28/2016 19:00 to 18:10 |
298.20 |
298.06 |
297.36 |
298.20 |
297.92 |
297.64 |
11/28/2016 18:00 to 17:10 |
298.48 |
298.34 |
297.64 |
297.64 |
298.20 |
298.62 |
11/28/2016 17:00 to 16:10 |
297.22 |
296.94 |
297.64 |
296.52 |
295.82 |
297.64 |
11/28/2016 16:00 to 15:10 |
295.68 |
296.94 |
295.82 |
296.10 |
298.06 |
296.66 |
11/28/2016 15:00 to 14:10 |
297.92 |
298.06 |
298.20 |
298.48 |
299.32 |
299.18 |
11/28/2016 14:00 to 13:10 |
300.02 |
299.46 |
298.62 |
298.48 |
300.02 |
299.18 |
11/28/2016 13:00 to 12:10 |
299.32 |
300.16 |
299.18 |
298.76 |
298.76 |
298.48 |
11/28/2016 12:00 to 11:10 |
299.18 |
299.32 |
298.90 |
298.90 |
299.04 |
299.18 |
11/28/2016 11:00 to 10:10 |
299.32 |
299.88 |
299.32 |
299.60 |
299.74 |
299.04 |
11/28/2016 10:00 to 9:10 |
299.32 |
299.88 |
299.60 |
298.62 |
299.04 |
300.30 |
11/28/2016 09:00 to 8:10 |
299.46 |
298.90 |
298.48 |
298.76 |
299.74 |
299.18 |
11/28/2016 08:00 to 7:10 |
298.34 |
299.04 |
300.16 |
299.46 |
298.90 |
299.60 |
11/28/2016 07:00 to 6:10 |
299.74 |
299.18 |
298.90 |
296.38 |
287.28 |
288.12 |
11/28/2016 06:00 to 5:10 |
286.58 |
287.42 |
286.58 |
287.56 |
288.40 |
288.26 |
11/28/2016 05:00 to 4:10 |
282.24 |
286.30 |
286.86 |
284.06 |
286.16 |
286.58 |
11/28/2016 04:00 to 3:10 |
286.72 |
286.86 |
286.16 |
287.56 |
285.88 |
285.46 |
11/28/2016 03:00 to 2:10 |
286.72 |
284.76 |
287.56 |
285.60 |
286.16 |
286.30 |
11/28/2016 02:00 to 1:10 |
285.88 |
283.36 |
283.92 |
283.22 |
285.04 |
285.18 |
11/28/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |