|
12/25/2021 00:00 to 23:10 |
18.151 |
18.181 |
-- |
18.072 |
18.182 |
17.963 |
12/24/2021 23:00 to 22:10 |
18.345 |
18.186 |
18.151 |
18.107 |
18.133 |
18.066 |
12/24/2021 22:00 to 21:10 |
18.229 |
18.223 |
18.336 |
18.916 |
18.635 |
19.102 |
12/24/2021 21:00 to 20:10 |
18.759 |
18.969 |
18.616 |
18.287 |
17.995 |
18.083 |
12/24/2021 20:00 to 19:10 |
18.145 |
18.160 |
18.159 |
18.203 |
18.211 |
-- |
12/24/2021 19:00 to 18:10 |
18.244 |
18.718 |
18.161 |
18.569 |
18.201 |
18.141 |
12/24/2021 18:00 to 17:10 |
18.796 |
18.360 |
18.156 |
18.167 |
18.280 |
-- |
12/24/2021 17:00 to 16:10 |
18.111 |
18.352 |
18.148 |
18.082 |
18.112 |
18.415 |
12/24/2021 16:00 to 15:10 |
17.993 |
18.003 |
18.126 |
18.689 |
18.124 |
18.054 |
12/24/2021 15:00 to 14:10 |
18.178 |
18.196 |
18.316 |
18.311 |
18.662 |
18.693 |
12/24/2021 14:00 to 13:10 |
18.744 |
18.920 |
18.665 |
18.390 |
18.144 |
-- |
12/24/2021 13:00 to 12:10 |
18.862 |
19.391 |
18.659 |
18.846 |
18.792 |
18.743 |
12/24/2021 12:00 to 11:10 |
18.530 |
18.786 |
19.141 |
19.136 |
18.987 |
18.647 |
12/24/2021 11:00 to 10:10 |
18.702 |
-- |
18.770 |
-- |
18.739 |
19.131 |
12/24/2021 10:00 to 9:10 |
18.791 |
18.719 |
19.062 |
18.118 |
18.580 |
17.995 |
12/24/2021 09:00 to 8:10 |
17.964 |
17.908 |
18.063 |
18.152 |
17.992 |
18.053 |
12/24/2021 08:00 to 7:10 |
18.292 |
18.001 |
18.056 |
17.958 |
17.991 |
18.005 |
12/24/2021 07:00 to 6:10 |
17.918 |
17.929 |
17.980 |
18.056 |
18.095 |
17.959 |
12/24/2021 06:00 to 5:10 |
18.053 |
17.978 |
18.037 |
18.018 |
18.465 |
18.008 |
12/24/2021 05:00 to 4:10 |
18.042 |
18.023 |
18.569 |
18.478 |
18.074 |
18.689 |
12/24/2021 04:00 to 3:10 |
18.185 |
18.562 |
18.765 |
18.737 |
18.640 |
18.643 |
12/24/2021 03:00 to 2:10 |
18.608 |
18.640 |
18.583 |
18.942 |
18.919 |
18.790 |
12/24/2021 02:00 to 1:10 |
18.805 |
18.957 |
19.052 |
18.890 |
18.748 |
18.904 |
12/24/2021 01:00 to 0:10 |
18.887 |
18.879 |
18.871 |
18.827 |
18.864 |
18.865 |
|
12/24/2021 00:00 to 23:10 |
18.436 |
18.683 |
18.464 |
18.230 |
18.362 |
17.978 |
12/23/2021 23:00 to 22:10 |
17.996 |
18.034 |
17.975 |
17.934 |
17.933 |
17.901 |
12/23/2021 22:00 to 21:10 |
17.838 |
18.100 |
18.087 |
18.033 |
18.274 |
17.989 |
12/23/2021 21:00 to 20:10 |
18.451 |
18.053 |
18.006 |
18.085 |
17.972 |
17.981 |
12/23/2021 20:00 to 19:10 |
18.011 |
17.987 |
17.998 |
18.027 |
18.036 |
18.045 |
12/23/2021 19:00 to 18:10 |
18.094 |
18.019 |
18.084 |
18.084 |
18.211 |
18.259 |
12/23/2021 18:00 to 17:10 |
18.031 |
18.208 |
18.238 |
17.995 |
18.188 |
18.416 |
12/23/2021 17:00 to 16:10 |
18.538 |
18.523 |
18.096 |
18.489 |
18.066 |
18.602 |
12/23/2021 16:00 to 15:10 |
18.348 |
18.387 |
17.983 |
17.967 |
17.942 |
18.196 |
12/23/2021 15:00 to 14:10 |
17.916 |
18.108 |
17.907 |
17.899 |
18.173 |
17.945 |
12/23/2021 14:00 to 13:10 |
18.106 |
17.902 |
17.902 |
17.867 |
17.857 |
17.861 |
12/23/2021 13:00 to 12:10 |
17.839 |
17.859 |
17.859 |
17.846 |
17.856 |
17.853 |
12/23/2021 12:00 to 11:10 |
17.859 |
17.833 |
17.831 |
17.828 |
17.837 |
17.819 |
12/23/2021 11:00 to 10:10 |
17.817 |
17.810 |
17.808 |
17.802 |
17.833 |
17.815 |
12/23/2021 10:00 to 9:10 |
17.792 |
17.806 |
17.793 |
17.779 |
17.780 |
17.769 |
12/23/2021 09:00 to 8:10 |
17.772 |
17.772 |
17.761 |
17.765 |
17.765 |
17.771 |
12/23/2021 08:00 to 7:10 |
17.736 |
17.741 |
17.738 |
17.727 |
17.741 |
17.740 |
12/23/2021 07:00 to 6:10 |
17.721 |
17.713 |
17.712 |
17.700 |
17.709 |
17.703 |
12/23/2021 06:00 to 5:10 |
17.690 |
17.697 |
17.683 |
17.692 |
17.681 |
17.675 |
12/23/2021 05:00 to 4:10 |
17.676 |
17.681 |
17.674 |
17.674 |
17.646 |
17.655 |
12/23/2021 04:00 to 3:10 |
17.663 |
17.635 |
17.640 |
17.634 |
17.642 |
17.637 |
12/23/2021 03:00 to 2:10 |
17.640 |
17.639 |
17.621 |
17.602 |
17.599 |
17.596 |
12/23/2021 02:00 to 1:10 |
17.567 |
17.545 |
17.553 |
17.544 |
17.561 |
17.551 |
12/23/2021 01:00 to 0:10 |
17.548 |
17.563 |
17.546 |
17.555 |
17.543 |
17.542 |
|
12/23/2021 00:00 to 23:10 |
17.551 |
17.536 |
17.536 |
17.518 |
17.546 |
17.521 |
12/22/2021 23:00 to 22:10 |
17.523 |
17.523 |
17.559 |
17.552 |
17.533 |
17.507 |
12/22/2021 22:00 to 21:10 |
17.510 |
17.510 |
17.525 |
17.511 |
17.514 |
17.486 |
12/22/2021 21:00 to 20:10 |
17.498 |
17.446 |
17.440 |
17.460 |
17.418 |
17.403 |
12/22/2021 20:00 to 19:10 |
17.396 |
17.390 |
17.403 |
17.413 |
17.424 |
17.399 |
12/22/2021 19:00 to 18:10 |
17.391 |
17.370 |
17.320 |
17.346 |
17.254 |
17.357 |
12/22/2021 18:00 to 17:10 |
17.345 |
17.310 |
17.356 |
17.238 |
17.197 |
17.353 |
12/22/2021 17:00 to 16:10 |
17.335 |
17.318 |
17.340 |
17.327 |
17.346 |
17.329 |
12/22/2021 16:00 to 15:10 |
17.296 |
17.322 |
17.328 |
17.276 |
17.307 |
17.290 |
12/22/2021 15:00 to 14:10 |
17.237 |
17.285 |
17.286 |
17.278 |
17.286 |
17.271 |
12/22/2021 14:00 to 13:10 |
17.267 |
17.291 |
17.289 |
17.268 |
17.267 |
17.263 |
12/22/2021 13:00 to 12:10 |
17.254 |
17.295 |
17.373 |
17.271 |
17.337 |
17.276 |
12/22/2021 12:00 to 11:10 |
17.312 |
17.389 |
17.275 |
17.261 |
17.317 |
17.305 |
12/22/2021 11:00 to 10:10 |
17.307 |
17.291 |
17.591 |
17.550 |
17.581 |
17.238 |
12/22/2021 10:00 to 9:10 |
17.346 |
17.240 |
17.193 |
17.217 |
17.197 |
17.242 |
12/22/2021 09:00 to 8:10 |
17.159 |
17.163 |
17.158 |
17.177 |
17.191 |
17.170 |
12/22/2021 08:00 to 7:10 |
17.163 |
17.137 |
17.133 |
17.142 |
17.118 |
17.147 |
12/22/2021 07:00 to 6:10 |
17.094 |
17.105 |
17.102 |
17.101 |
17.103 |
17.122 |
12/22/2021 06:00 to 5:10 |
17.136 |
17.126 |
17.103 |
17.148 |
17.132 |
17.189 |
12/22/2021 05:00 to 4:10 |
17.140 |
-- |
-- |
17.126 |
17.182 |
17.181 |
12/22/2021 04:00 to 3:10 |
17.114 |
17.119 |
17.096 |
17.101 |
17.070 |
17.046 |
12/22/2021 03:00 to 2:10 |
17.050 |
17.115 |
17.143 |
17.138 |
17.015 |
17.152 |
12/22/2021 02:00 to 1:10 |
17.227 |
17.148 |
17.591 |
17.414 |
17.253 |
17.750 |
12/22/2021 01:00 to 0:10 |
17.177 |
17.376 |
17.477 |
17.519 |
17.927 |
17.862 |
|
12/22/2021 00:00 to 23:10 |
17.378 |
17.787 |
17.044 |
17.150 |
17.598 |
17.009 |
12/21/2021 23:00 to 22:10 |
17.670 |
17.370 |
17.466 |
17.825 |
17.873 |
17.507 |
12/21/2021 22:00 to 21:10 |
17.592 |
17.460 |
16.977 |
17.335 |
17.323 |
17.173 |
12/21/2021 21:00 to 20:10 |
16.915 |
17.129 |
16.795 |
16.811 |
16.926 |
16.807 |
12/21/2021 20:00 to 19:10 |
16.754 |
16.713 |
16.820 |
16.712 |
16.698 |
16.693 |
12/21/2021 19:00 to 18:10 |
16.786 |
16.769 |
16.721 |
16.813 |
16.871 |
16.870 |
12/21/2021 18:00 to 17:10 |
16.662 |
16.692 |
16.693 |
16.756 |
16.692 |
16.613 |
12/21/2021 17:00 to 16:10 |
16.506 |
16.626 |
16.599 |
16.914 |
16.641 |
16.636 |
12/21/2021 16:00 to 15:10 |
16.579 |
16.656 |
17.558 |
16.554 |
17.085 |
17.915 |
12/21/2021 15:00 to 14:10 |
17.810 |
17.487 |
17.759 |
17.614 |
17.838 |
17.495 |
12/21/2021 14:00 to 13:10 |
17.951 |
17.893 |
17.632 |
17.910 |
17.215 |
17.845 |
12/21/2021 13:00 to 12:10 |
17.689 |
17.778 |
17.883 |
17.678 |
17.943 |
17.922 |
12/21/2021 12:00 to 11:10 |
17.943 |
17.999 |
17.913 |
17.956 |
17.388 |
16.675 |
12/21/2021 11:00 to 10:10 |
17.773 |
16.474 |
17.261 |
17.164 |
17.683 |
17.404 |
12/21/2021 10:00 to 9:10 |
17.696 |
17.884 |
17.662 |
17.895 |
17.400 |
17.076 |
12/21/2021 09:00 to 8:10 |
16.994 |
17.027 |
17.155 |
17.388 |
16.572 |
16.915 |
12/21/2021 08:00 to 7:10 |
17.035 |
17.360 |
17.452 |
17.332 |
17.228 |
17.275 |
12/21/2021 07:00 to 6:10 |
17.705 |
17.540 |
17.786 |
17.899 |
17.488 |
17.631 |
12/21/2021 06:00 to 5:10 |
17.790 |
17.968 |
17.459 |
17.904 |
17.641 |
17.884 |
12/21/2021 05:00 to 4:10 |
17.881 |
17.859 |
17.745 |
17.937 |
17.735 |
17.951 |
12/21/2021 04:00 to 3:10 |
18.102 |
17.988 |
18.006 |
18.091 |
18.073 |
18.021 |
12/21/2021 03:00 to 2:10 |
18.053 |
18.041 |
18.034 |
18.130 |
18.195 |
18.182 |
12/21/2021 02:00 to 1:10 |
18.055 |
18.174 |
17.992 |
18.081 |
18.034 |
18.013 |
12/21/2021 01:00 to 0:10 |
18.034 |
18.186 |
18.156 |
18.265 |
18.008 |
18.157 |
|
12/21/2021 00:00 to 23:10 |
18.175 |
18.161 |
18.176 |
18.120 |
18.090 |
18.164 |
12/20/2021 23:00 to 22:10 |
18.067 |
18.129 |
18.038 |
17.833 |
17.931 |
17.929 |
12/20/2021 22:00 to 21:10 |
17.918 |
17.971 |
17.789 |
17.856 |
17.936 |
18.043 |
12/20/2021 21:00 to 20:10 |
17.872 |
18.027 |
17.927 |
18.016 |
17.913 |
17.935 |
12/20/2021 20:00 to 19:10 |
17.828 |
18.116 |
18.031 |
18.049 |
18.015 |
17.938 |
12/20/2021 19:00 to 18:10 |
17.988 |
17.995 |
18.028 |
17.989 |
18.086 |
18.035 |
12/20/2021 18:00 to 17:10 |
18.054 |
18.016 |
17.993 |
18.053 |
17.883 |
17.996 |
12/20/2021 17:00 to 16:10 |
17.995 |
17.930 |
17.920 |
18.054 |
18.013 |
17.941 |
12/20/2021 16:00 to 15:10 |
17.984 |
17.890 |
17.971 |
18.062 |
17.976 |
18.150 |
12/20/2021 15:00 to 14:10 |
17.913 |
18.172 |
18.109 |
18.085 |
18.070 |
17.969 |
12/20/2021 14:00 to 13:10 |
17.887 |
18.137 |
17.870 |
17.934 |
17.930 |
17.870 |
12/20/2021 13:00 to 12:10 |
17.943 |
18.133 |
17.852 |
17.794 |
18.002 |
18.126 |
12/20/2021 12:00 to 11:10 |
18.000 |
18.013 |
17.998 |
17.998 |
18.007 |
17.976 |
12/20/2021 11:00 to 10:10 |
17.954 |
17.795 |
17.944 |
17.865 |
17.797 |
17.745 |
12/20/2021 10:00 to 9:10 |
17.934 |
18.055 |
18.005 |
18.110 |
18.102 |
18.036 |
12/20/2021 09:00 to 8:10 |
18.072 |
17.929 |
17.915 |
17.937 |
18.091 |
18.043 |
12/20/2021 08:00 to 7:10 |
18.106 |
18.009 |
17.912 |
18.213 |
17.822 |
18.233 |
12/20/2021 07:00 to 6:10 |
18.198 |
18.257 |
18.023 |
18.278 |
18.290 |
17.959 |
12/20/2021 06:00 to 5:10 |
18.089 |
18.059 |
18.189 |
18.005 |
17.991 |
18.056 |
12/20/2021 05:00 to 4:10 |
18.025 |
17.937 |
18.182 |
17.919 |
18.056 |
17.987 |
12/20/2021 04:00 to 3:10 |
17.953 |
17.979 |
18.149 |
18.120 |
18.182 |
17.998 |
12/20/2021 03:00 to 2:10 |
18.037 |
18.199 |
17.817 |
18.164 |
18.107 |
18.054 |
12/20/2021 02:00 to 1:10 |
18.016 |
18.086 |
18.019 |
18.033 |
17.969 |
17.949 |
12/20/2021 01:00 to 0:10 |
17.948 |
18.015 |
17.941 |
17.923 |
17.904 |
17.930 |
|
12/20/2021 00:00 to 23:10 |
17.918 |
17.991 |
17.921 |
18.015 |
17.961 |
17.885 |
12/19/2021 23:00 to 22:10 |
17.921 |
17.885 |
17.818 |
17.818 |
17.805 |
17.784 |
12/19/2021 22:00 to 21:10 |
17.775 |
17.796 |
17.873 |
17.788 |
17.780 |
17.810 |
12/19/2021 21:00 to 20:10 |
17.814 |
17.740 |
17.785 |
17.772 |
17.790 |
17.827 |
12/19/2021 20:00 to 19:10 |
17.796 |
17.856 |
17.825 |
17.758 |
17.798 |
17.797 |
12/19/2021 19:00 to 18:10 |
17.804 |
17.806 |
17.803 |
17.858 |
17.882 |
17.830 |
12/19/2021 18:00 to 17:10 |
17.814 |
17.809 |
17.829 |
17.815 |
17.836 |
17.803 |
12/19/2021 17:00 to 16:10 |
17.791 |
17.810 |
17.800 |
17.717 |
17.760 |
17.816 |
12/19/2021 16:00 to 15:10 |
17.768 |
17.722 |
17.733 |
17.738 |
17.751 |
17.735 |
12/19/2021 15:00 to 14:10 |
17.753 |
17.758 |
17.745 |
17.752 |
17.769 |
17.753 |
12/19/2021 14:00 to 13:10 |
17.760 |
17.768 |
17.763 |
17.777 |
17.777 |
17.776 |
12/19/2021 13:00 to 12:10 |
17.766 |
17.774 |
17.800 |
17.773 |
17.692 |
17.665 |
12/19/2021 12:00 to 11:10 |
17.656 |
17.729 |
17.696 |
17.746 |
17.827 |
17.807 |
12/19/2021 11:00 to 10:10 |
17.802 |
17.798 |
17.805 |
17.755 |
17.745 |
17.780 |
12/19/2021 10:00 to 9:10 |
17.798 |
17.770 |
17.663 |
17.686 |
17.679 |
17.692 |
12/19/2021 09:00 to 8:10 |
17.701 |
17.630 |
17.704 |
17.599 |
17.704 |
17.614 |
12/19/2021 08:00 to 7:10 |
17.630 |
17.717 |
17.655 |
17.647 |
17.630 |
17.672 |
12/19/2021 07:00 to 6:10 |
17.674 |
17.641 |
17.647 |
17.637 |
17.643 |
17.619 |
12/19/2021 06:00 to 5:10 |
17.652 |
17.651 |
17.684 |
17.662 |
17.653 |
17.667 |
12/19/2021 05:00 to 4:10 |
17.709 |
17.668 |
17.660 |
17.678 |
17.647 |
17.670 |
12/19/2021 04:00 to 3:10 |
17.681 |
17.629 |
17.582 |
17.671 |
17.720 |
17.732 |
12/19/2021 03:00 to 2:10 |
17.533 |
17.659 |
-- |
-- |
17.714 |
17.747 |
12/19/2021 02:00 to 1:10 |
17.719 |
17.733 |
17.696 |
17.651 |
17.755 |
17.674 |
12/19/2021 01:00 to 0:10 |
17.723 |
17.596 |
17.713 |
17.614 |
17.605 |
17.621 |
|
12/19/2021 00:00 to 23:10 |
17.600 |
17.624 |
17.618 |
17.637 |
17.656 |
17.643 |
12/18/2021 23:00 to 22:10 |
17.673 |
17.678 |
17.601 |
17.669 |
17.736 |
17.708 |
12/18/2021 22:00 to 21:10 |
17.728 |
17.706 |
17.706 |
17.721 |
17.708 |
17.644 |
12/18/2021 21:00 to 20:10 |
17.737 |
17.717 |
17.712 |
17.735 |
17.588 |
17.730 |
12/18/2021 20:00 to 19:10 |
17.680 |
17.724 |
17.730 |
17.702 |
17.761 |
17.742 |
12/18/2021 19:00 to 18:10 |
17.658 |
17.752 |
17.702 |
17.689 |
17.753 |
17.753 |
12/18/2021 18:00 to 17:10 |
17.748 |
17.756 |
17.746 |
17.744 |
17.762 |
17.768 |
12/18/2021 17:00 to 16:10 |
17.732 |
17.730 |
17.667 |
17.701 |
17.700 |
17.700 |
12/18/2021 16:00 to 15:10 |
17.699 |
17.698 |
17.715 |
17.694 |
17.688 |
17.685 |
12/18/2021 15:00 to 14:10 |
17.707 |
17.708 |
17.697 |
17.701 |
17.709 |
17.718 |
12/18/2021 14:00 to 13:10 |
17.712 |
17.711 |
17.734 |
17.611 |
17.737 |
17.739 |
12/18/2021 13:00 to 12:10 |
17.736 |
17.607 |
17.671 |
17.523 |
17.671 |
17.517 |
12/18/2021 12:00 to 11:10 |
17.730 |
17.523 |
17.635 |
17.511 |
17.656 |
17.399 |
12/18/2021 11:00 to 10:10 |
17.716 |
17.548 |
17.536 |
17.438 |
17.542 |
17.560 |
12/18/2021 10:00 to 9:10 |
17.610 |
17.671 |
17.603 |
17.612 |
17.433 |
17.605 |
12/18/2021 09:00 to 8:10 |
17.590 |
17.576 |
17.601 |
17.592 |
17.436 |
17.625 |
12/18/2021 08:00 to 7:10 |
17.490 |
17.520 |
17.493 |
17.623 |
17.617 |
17.613 |
12/18/2021 07:00 to 6:10 |
17.446 |
17.609 |
17.480 |
17.507 |
17.603 |
17.505 |
12/18/2021 06:00 to 5:10 |
17.391 |
17.504 |
17.386 |
17.527 |
17.576 |
17.536 |
12/18/2021 05:00 to 4:10 |
17.275 |
17.549 |
17.579 |
17.545 |
17.362 |
17.541 |
12/18/2021 04:00 to 3:10 |
17.541 |
17.590 |
17.600 |
17.609 |
17.492 |
17.644 |
12/18/2021 03:00 to 2:10 |
17.511 |
17.624 |
17.644 |
17.620 |
17.598 |
17.610 |
12/18/2021 02:00 to 1:10 |
17.590 |
17.599 |
17.590 |
17.591 |
17.589 |
17.604 |
12/18/2021 01:00 to 0:10 |
17.630 |
17.573 |
17.610 |
17.502 |
17.626 |
17.670 |