|
12/17/2021 00:00 to 23:10 |
13.613 |
13.588 |
13.582 |
13.572 |
13.591 |
13.640 |
12/16/2021 23:00 to 22:10 |
13.582 |
13.603 |
13.590 |
13.626 |
13.624 |
13.620 |
12/16/2021 22:00 to 21:10 |
13.646 |
13.675 |
13.673 |
13.655 |
13.684 |
13.732 |
12/16/2021 21:00 to 20:10 |
13.633 |
13.663 |
13.659 |
13.654 |
13.663 |
13.664 |
12/16/2021 20:00 to 19:10 |
13.652 |
13.631 |
13.655 |
13.742 |
13.662 |
13.660 |
12/16/2021 19:00 to 18:10 |
13.677 |
13.647 |
13.626 |
13.618 |
13.615 |
13.643 |
12/16/2021 18:00 to 17:10 |
13.655 |
13.646 |
13.637 |
13.650 |
13.635 |
13.633 |
12/16/2021 17:00 to 16:10 |
13.640 |
13.638 |
13.646 |
13.630 |
13.631 |
13.610 |
12/16/2021 16:00 to 15:10 |
13.590 |
13.591 |
13.625 |
13.607 |
13.586 |
13.642 |
12/16/2021 15:00 to 14:10 |
13.590 |
13.584 |
13.614 |
13.619 |
13.639 |
13.637 |
12/16/2021 14:00 to 13:10 |
13.662 |
13.656 |
13.641 |
13.646 |
13.648 |
13.646 |
12/16/2021 13:00 to 12:10 |
13.579 |
13.662 |
13.602 |
13.634 |
13.643 |
13.637 |
12/16/2021 12:00 to 11:10 |
13.583 |
13.672 |
13.652 |
13.636 |
13.681 |
13.671 |
12/16/2021 11:00 to 10:10 |
13.682 |
13.686 |
13.679 |
13.686 |
13.728 |
13.727 |
12/16/2021 10:00 to 9:10 |
13.710 |
13.718 |
13.711 |
13.728 |
13.730 |
13.735 |
12/16/2021 09:00 to 8:10 |
13.736 |
13.738 |
13.731 |
13.731 |
13.697 |
13.749 |
12/16/2021 08:00 to 7:10 |
13.745 |
13.710 |
13.704 |
13.732 |
13.741 |
13.758 |
12/16/2021 07:00 to 6:10 |
13.740 |
13.685 |
13.720 |
13.683 |
13.701 |
13.731 |
12/16/2021 06:00 to 5:10 |
13.681 |
13.730 |
13.705 |
13.686 |
13.673 |
13.741 |
12/16/2021 05:00 to 4:10 |
13.707 |
13.711 |
13.725 |
13.705 |
13.727 |
13.667 |
12/16/2021 04:00 to 3:10 |
13.678 |
13.654 |
13.650 |
13.671 |
13.693 |
13.740 |
12/16/2021 03:00 to 2:10 |
13.656 |
13.678 |
13.682 |
13.665 |
13.730 |
13.724 |
12/16/2021 02:00 to 1:10 |
13.723 |
13.699 |
13.734 |
13.701 |
13.703 |
13.709 |
12/16/2021 01:00 to 0:10 |
13.730 |
13.740 |
13.725 |
13.739 |
13.759 |
13.756 |
|
12/16/2021 00:00 to 23:10 |
13.763 |
13.717 |
13.719 |
13.724 |
13.766 |
13.759 |
12/15/2021 23:00 to 22:10 |
13.753 |
13.772 |
13.934 |
13.775 |
14.087 |
14.005 |
12/15/2021 22:00 to 21:10 |
13.919 |
13.786 |
13.889 |
13.919 |
14.069 |
13.825 |
12/15/2021 21:00 to 20:10 |
13.786 |
14.045 |
14.059 |
13.788 |
13.781 |
13.845 |
12/15/2021 20:00 to 19:10 |
14.060 |
14.011 |
13.793 |
13.866 |
13.795 |
14.038 |
12/15/2021 19:00 to 18:10 |
13.890 |
13.914 |
13.864 |
13.928 |
13.893 |
13.853 |
12/15/2021 18:00 to 17:10 |
13.838 |
13.782 |
13.781 |
14.014 |
13.828 |
13.823 |
12/15/2021 17:00 to 16:10 |
13.780 |
13.839 |
13.770 |
13.792 |
13.815 |
13.816 |
12/15/2021 16:00 to 15:10 |
13.755 |
13.816 |
13.733 |
13.736 |
13.715 |
13.755 |
12/15/2021 15:00 to 14:10 |
13.797 |
13.758 |
13.762 |
13.735 |
13.745 |
13.732 |
12/15/2021 14:00 to 13:10 |
13.787 |
13.780 |
13.781 |
13.816 |
13.784 |
13.776 |
12/15/2021 13:00 to 12:10 |
13.779 |
13.818 |
13.795 |
13.866 |
13.886 |
13.937 |
12/15/2021 12:00 to 11:10 |
13.859 |
13.847 |
13.910 |
13.901 |
13.928 |
13.974 |
12/15/2021 11:00 to 10:10 |
13.840 |
13.828 |
13.843 |
13.815 |
13.847 |
13.848 |
12/15/2021 10:00 to 9:10 |
13.858 |
13.863 |
13.880 |
13.891 |
13.862 |
13.900 |
12/15/2021 09:00 to 8:10 |
13.864 |
13.863 |
13.842 |
13.863 |
13.870 |
13.817 |
12/15/2021 08:00 to 7:10 |
13.883 |
13.875 |
13.905 |
13.904 |
13.897 |
13.912 |
12/15/2021 07:00 to 6:10 |
13.913 |
13.808 |
13.811 |
13.875 |
13.815 |
13.810 |
12/15/2021 06:00 to 5:10 |
13.817 |
13.820 |
13.822 |
13.817 |
13.882 |
13.833 |
12/15/2021 05:00 to 4:10 |
13.948 |
13.846 |
13.874 |
13.854 |
13.868 |
13.874 |
12/15/2021 04:00 to 3:10 |
13.876 |
13.841 |
13.851 |
13.846 |
13.842 |
13.840 |
12/15/2021 03:00 to 2:10 |
13.872 |
13.877 |
13.852 |
13.857 |
13.845 |
13.866 |
12/15/2021 02:00 to 1:10 |
13.870 |
13.860 |
13.883 |
13.882 |
13.894 |
13.880 |
12/15/2021 01:00 to 0:10 |
13.897 |
13.900 |
13.907 |
13.906 |
13.915 |
13.918 |
|
12/15/2021 00:00 to 23:10 |
13.919 |
13.934 |
13.932 |
13.917 |
13.914 |
13.940 |
12/14/2021 23:00 to 22:10 |
13.907 |
13.917 |
13.884 |
13.906 |
13.918 |
13.868 |
12/14/2021 22:00 to 21:10 |
13.933 |
13.950 |
13.877 |
13.936 |
13.966 |
13.969 |
12/14/2021 21:00 to 20:10 |
13.924 |
13.930 |
13.934 |
13.948 |
13.972 |
13.947 |
12/14/2021 20:00 to 19:10 |
13.948 |
13.951 |
13.986 |
13.896 |
13.950 |
14.019 |
12/14/2021 19:00 to 18:10 |
13.922 |
13.997 |
13.988 |
13.967 |
13.900 |
13.932 |
12/14/2021 18:00 to 17:10 |
13.949 |
13.999 |
13.893 |
13.910 |
13.893 |
13.928 |
12/14/2021 17:00 to 16:10 |
13.956 |
13.882 |
13.987 |
13.928 |
13.944 |
14.043 |
12/14/2021 16:00 to 15:10 |
14.020 |
14.040 |
14.049 |
14.000 |
13.972 |
13.985 |
12/14/2021 15:00 to 14:10 |
13.895 |
13.935 |
13.939 |
13.980 |
13.996 |
13.965 |
12/14/2021 14:00 to 13:10 |
14.057 |
13.975 |
13.973 |
14.074 |
13.961 |
13.959 |
12/14/2021 13:00 to 12:10 |
14.017 |
14.064 |
13.956 |
14.010 |
13.995 |
13.941 |
12/14/2021 12:00 to 11:10 |
13.930 |
13.964 |
13.964 |
13.938 |
13.960 |
13.940 |
12/14/2021 11:00 to 10:10 |
13.973 |
13.970 |
14.071 |
14.074 |
14.110 |
14.011 |
12/14/2021 10:00 to 9:10 |
13.965 |
14.091 |
14.121 |
14.118 |
14.125 |
14.147 |
12/14/2021 09:00 to 8:10 |
14.117 |
14.080 |
14.116 |
14.075 |
14.116 |
14.001 |
12/14/2021 08:00 to 7:10 |
14.040 |
14.036 |
14.058 |
14.075 |
14.023 |
14.001 |
12/14/2021 07:00 to 6:10 |
14.120 |
14.129 |
14.118 |
14.116 |
14.142 |
14.142 |
12/14/2021 06:00 to 5:10 |
14.126 |
14.136 |
14.152 |
14.121 |
14.131 |
14.146 |
12/14/2021 05:00 to 4:10 |
14.051 |
14.008 |
14.007 |
14.138 |
14.050 |
14.089 |
12/14/2021 04:00 to 3:10 |
14.134 |
14.072 |
14.143 |
14.058 |
14.114 |
14.128 |
12/14/2021 03:00 to 2:10 |
14.142 |
14.189 |
14.145 |
14.163 |
14.143 |
14.138 |
12/14/2021 02:00 to 1:10 |
14.136 |
14.183 |
14.168 |
14.165 |
14.048 |
14.152 |
12/14/2021 01:00 to 0:10 |
14.203 |
14.206 |
14.171 |
14.198 |
14.452 |
14.207 |