|
12/13/2021 00:00 to 23:10 |
14.014 |
14.015 |
13.988 |
13.925 |
13.948 |
13.915 |
12/12/2021 23:00 to 22:10 |
14.005 |
14.013 |
14.018 |
14.008 |
14.006 |
13.999 |
12/12/2021 22:00 to 21:10 |
13.961 |
13.998 |
13.991 |
13.906 |
-- |
13.981 |
12/12/2021 21:00 to 20:10 |
13.951 |
13.974 |
13.976 |
13.989 |
13.993 |
13.988 |
12/12/2021 20:00 to 19:10 |
13.991 |
14.172 |
14.171 |
14.022 |
14.189 |
14.181 |
12/12/2021 19:00 to 18:10 |
14.142 |
14.122 |
13.991 |
13.997 |
14.189 |
13.960 |
12/12/2021 18:00 to 17:10 |
14.006 |
14.202 |
13.956 |
14.234 |
13.977 |
14.058 |
12/12/2021 17:00 to 16:10 |
13.970 |
14.023 |
13.976 |
14.115 |
13.957 |
13.922 |
12/12/2021 16:00 to 15:10 |
14.035 |
14.032 |
13.973 |
16.142 |
13.965 |
14.159 |
12/12/2021 15:00 to 14:10 |
13.960 |
14.267 |
13.864 |
13.948 |
13.922 |
13.928 |
12/12/2021 14:00 to 13:10 |
13.937 |
13.941 |
13.934 |
13.968 |
13.911 |
13.941 |
12/12/2021 13:00 to 12:10 |
13.934 |
13.867 |
13.958 |
14.203 |
14.234 |
13.818 |
12/12/2021 12:00 to 11:10 |
14.037 |
13.873 |
13.800 |
13.698 |
13.698 |
13.673 |
12/12/2021 11:00 to 10:10 |
13.660 |
13.667 |
13.657 |
13.665 |
13.673 |
13.686 |
12/12/2021 10:00 to 9:10 |
13.693 |
13.693 |
13.696 |
13.705 |
13.742 |
13.761 |
12/12/2021 09:00 to 8:10 |
13.734 |
13.716 |
13.805 |
13.771 |
13.790 |
13.769 |
12/12/2021 08:00 to 7:10 |
13.769 |
13.739 |
13.738 |
13.765 |
13.775 |
13.765 |
12/12/2021 07:00 to 6:10 |
13.835 |
13.764 |
13.749 |
13.769 |
13.810 |
13.816 |
12/12/2021 06:00 to 5:10 |
13.816 |
13.755 |
13.743 |
13.772 |
13.743 |
13.724 |
12/12/2021 05:00 to 4:10 |
13.715 |
13.717 |
13.657 |
13.688 |
13.692 |
13.707 |
12/12/2021 04:00 to 3:10 |
13.756 |
13.693 |
13.672 |
13.704 |
13.688 |
13.687 |
12/12/2021 03:00 to 2:10 |
13.685 |
13.694 |
13.686 |
13.684 |
13.688 |
13.691 |
12/12/2021 02:00 to 1:10 |
13.689 |
13.656 |
13.661 |
13.682 |
13.684 |
13.697 |
12/12/2021 01:00 to 0:10 |
13.683 |
13.663 |
13.690 |
13.646 |
13.686 |
13.677 |
|
12/12/2021 00:00 to 23:10 |
13.690 |
13.667 |
13.690 |
13.694 |
13.726 |
13.759 |
12/11/2021 23:00 to 22:10 |
13.738 |
13.744 |
13.753 |
13.732 |
13.767 |
13.792 |
12/11/2021 22:00 to 21:10 |
13.768 |
13.790 |
13.788 |
13.799 |
13.784 |
13.745 |
12/11/2021 21:00 to 20:10 |
13.764 |
13.832 |
13.784 |
13.772 |
13.774 |
13.797 |
12/11/2021 20:00 to 19:10 |
13.875 |
13.821 |
13.821 |
13.912 |
13.870 |
13.855 |
12/11/2021 19:00 to 18:10 |
14.036 |
13.873 |
13.933 |
13.885 |
13.895 |
13.943 |
12/11/2021 18:00 to 17:10 |
14.046 |
13.930 |
13.886 |
13.777 |
13.756 |
13.783 |
12/11/2021 17:00 to 16:10 |
13.780 |
13.799 |
13.788 |
13.810 |
13.753 |
13.784 |
12/11/2021 16:00 to 15:10 |
13.830 |
13.838 |
13.792 |
13.792 |
13.757 |
13.780 |
12/11/2021 15:00 to 14:10 |
13.777 |
13.809 |
13.762 |
13.744 |
13.761 |
13.743 |
12/11/2021 14:00 to 13:10 |
13.745 |
13.753 |
13.765 |
13.767 |
13.763 |
13.742 |
12/11/2021 13:00 to 12:10 |
13.735 |
13.746 |
13.740 |
13.744 |
13.756 |
13.768 |
12/11/2021 12:00 to 11:10 |
13.743 |
13.738 |
13.738 |
13.756 |
13.743 |
13.789 |
12/11/2021 11:00 to 10:10 |
13.761 |
13.759 |
13.774 |
13.743 |
13.785 |
13.758 |
12/11/2021 10:00 to 9:10 |
13.774 |
13.797 |
13.792 |
13.776 |
13.792 |
13.840 |
12/11/2021 09:00 to 8:10 |
13.752 |
13.797 |
13.805 |
13.779 |
13.764 |
13.802 |
12/11/2021 08:00 to 7:10 |
13.801 |
13.796 |
13.806 |
13.866 |
13.936 |
13.921 |
12/11/2021 07:00 to 6:10 |
13.924 |
13.947 |
13.969 |
13.917 |
13.916 |
13.913 |
12/11/2021 06:00 to 5:10 |
13.876 |
13.840 |
13.851 |
13.793 |
13.823 |
13.814 |
12/11/2021 05:00 to 4:10 |
13.862 |
13.899 |
13.822 |
13.825 |
13.883 |
13.852 |
12/11/2021 04:00 to 3:10 |
13.822 |
13.911 |
13.896 |
13.793 |
13.789 |
13.774 |
12/11/2021 03:00 to 2:10 |
13.801 |
13.790 |
13.836 |
13.915 |
13.826 |
13.776 |
12/11/2021 02:00 to 1:10 |
13.806 |
13.908 |
13.899 |
13.899 |
13.914 |
13.920 |
12/11/2021 01:00 to 0:10 |
13.879 |
13.866 |
13.922 |
13.923 |
13.921 |
13.922 |
|
12/11/2021 00:00 to 23:10 |
13.941 |
13.945 |
13.935 |
13.910 |
13.867 |
13.912 |
12/10/2021 23:00 to 22:10 |
13.924 |
13.926 |
13.855 |
13.809 |
13.801 |
13.801 |
12/10/2021 22:00 to 21:10 |
13.810 |
13.814 |
13.814 |
13.795 |
13.803 |
13.779 |
12/10/2021 21:00 to 20:10 |
13.763 |
13.791 |
13.802 |
13.798 |
13.801 |
13.786 |
12/10/2021 20:00 to 19:10 |
13.808 |
13.798 |
13.792 |
13.779 |
13.812 |
13.808 |
12/10/2021 19:00 to 18:10 |
13.870 |
13.826 |
13.950 |
13.893 |
13.808 |
13.791 |
12/10/2021 18:00 to 17:10 |
13.790 |
13.790 |
13.775 |
13.773 |
13.777 |
13.774 |
12/10/2021 17:00 to 16:10 |
13.780 |
13.794 |
13.757 |
13.769 |
13.766 |
13.789 |
12/10/2021 16:00 to 15:10 |
13.778 |
13.789 |
13.782 |
13.783 |
13.766 |
13.771 |
12/10/2021 15:00 to 14:10 |
13.785 |
13.772 |
13.770 |
13.765 |
13.725 |
13.696 |
12/10/2021 14:00 to 13:10 |
13.772 |
13.775 |
13.763 |
13.778 |
13.763 |
13.752 |
12/10/2021 13:00 to 12:10 |
13.775 |
13.764 |
13.773 |
13.759 |
13.759 |
13.772 |
12/10/2021 12:00 to 11:10 |
13.763 |
13.716 |
13.765 |
13.720 |
13.766 |
13.712 |
12/10/2021 11:00 to 10:10 |
13.753 |
13.778 |
13.739 |
13.763 |
13.888 |
13.765 |
12/10/2021 10:00 to 9:10 |
13.764 |
13.751 |
13.777 |
13.793 |
13.918 |
13.802 |
12/10/2021 09:00 to 8:10 |
13.843 |
13.810 |
13.813 |
13.915 |
14.344 |
13.799 |
12/10/2021 08:00 to 7:10 |
13.860 |
13.771 |
14.098 |
13.820 |
13.830 |
13.843 |
12/10/2021 07:00 to 6:10 |
13.890 |
13.798 |
13.965 |
13.898 |
13.831 |
13.900 |
12/10/2021 06:00 to 5:10 |
13.813 |
13.899 |
13.802 |
13.831 |
13.875 |
13.746 |
12/10/2021 05:00 to 4:10 |
13.773 |
13.751 |
13.771 |
13.808 |
13.736 |
13.753 |
12/10/2021 04:00 to 3:10 |
13.743 |
13.750 |
13.744 |
13.774 |
13.698 |
13.753 |
12/10/2021 03:00 to 2:10 |
13.764 |
13.648 |
13.682 |
13.621 |
13.586 |
13.614 |
12/10/2021 02:00 to 1:10 |
13.765 |
13.693 |
13.699 |
13.648 |
13.558 |
13.674 |
12/10/2021 01:00 to 0:10 |
13.669 |
13.695 |
13.690 |
13.704 |
13.775 |
13.754 |
|
12/10/2021 00:00 to 23:10 |
13.689 |
13.769 |
13.685 |
13.691 |
13.672 |
13.727 |
12/9/2021 23:00 to 22:10 |
13.682 |
13.741 |
13.694 |
13.686 |
13.701 |
13.655 |
12/9/2021 22:00 to 21:10 |
13.689 |
13.733 |
13.695 |
13.686 |
13.673 |
13.651 |
12/9/2021 21:00 to 20:10 |
13.691 |
13.728 |
13.737 |
13.743 |
13.756 |
13.776 |
12/9/2021 20:00 to 19:10 |
13.765 |
13.783 |
13.782 |
13.782 |
13.779 |
13.775 |
12/9/2021 19:00 to 18:10 |
13.767 |
13.778 |
13.783 |
13.781 |
13.782 |
13.779 |
12/9/2021 18:00 to 17:10 |
13.776 |
13.778 |
13.783 |
13.785 |
13.777 |
13.776 |
12/9/2021 17:00 to 16:10 |
13.757 |
13.776 |
13.743 |
13.771 |
13.732 |
13.777 |
12/9/2021 16:00 to 15:10 |
13.724 |
13.727 |
13.770 |
13.743 |
13.699 |
13.693 |
12/9/2021 15:00 to 14:10 |
13.687 |
13.690 |
13.688 |
13.677 |
13.692 |
-- |
12/9/2021 14:00 to 13:10 |
13.691 |
13.695 |
13.681 |
13.664 |
13.667 |
13.597 |
12/9/2021 13:00 to 12:10 |
13.582 |
13.596 |
13.616 |
13.633 |
13.678 |
13.679 |
12/9/2021 12:00 to 11:10 |
13.674 |
13.690 |
13.680 |
13.631 |
13.655 |
13.684 |
12/9/2021 11:00 to 10:10 |
13.656 |
13.651 |
13.665 |
13.645 |
13.630 |
13.628 |
12/9/2021 10:00 to 9:10 |
13.620 |
13.628 |
13.642 |
13.645 |
13.633 |
13.596 |
12/9/2021 09:00 to 8:10 |
13.649 |
13.600 |
13.636 |
13.676 |
13.683 |
13.678 |
12/9/2021 08:00 to 7:10 |
13.696 |
13.693 |
13.697 |
13.714 |
13.765 |
13.689 |
12/9/2021 07:00 to 6:10 |
13.685 |
13.681 |
13.681 |
13.680 |
13.680 |
13.695 |
12/9/2021 06:00 to 5:10 |
13.699 |
13.744 |
13.691 |
13.724 |
13.698 |
13.747 |
12/9/2021 05:00 to 4:10 |
13.760 |
13.698 |
13.706 |
13.730 |
13.741 |
13.699 |
12/9/2021 04:00 to 3:10 |
13.690 |
13.682 |
13.677 |
13.654 |
13.671 |
13.685 |
12/9/2021 03:00 to 2:10 |
13.686 |
13.685 |
13.692 |
13.686 |
13.673 |
13.681 |
12/9/2021 02:00 to 1:10 |
13.684 |
13.656 |
13.682 |
13.684 |
13.684 |
13.679 |
12/9/2021 01:00 to 0:10 |
13.670 |
13.663 |
13.670 |
13.666 |
13.677 |
13.667 |
|
12/9/2021 00:00 to 23:10 |
13.662 |
13.669 |
13.642 |
13.654 |
13.675 |
13.657 |
12/8/2021 23:00 to 22:10 |
13.659 |
13.669 |
13.670 |
13.668 |
13.675 |
13.647 |
12/8/2021 22:00 to 21:10 |
13.645 |
13.672 |
13.683 |
13.642 |
13.643 |
13.611 |
12/8/2021 21:00 to 20:10 |
13.630 |
13.605 |
13.629 |
13.615 |
13.687 |
13.640 |
12/8/2021 20:00 to 19:10 |
13.613 |
13.603 |
13.653 |
13.605 |
13.622 |
13.635 |
12/8/2021 19:00 to 18:10 |
13.652 |
13.649 |
13.547 |
13.598 |
13.598 |
13.644 |
12/8/2021 18:00 to 17:10 |
13.649 |
13.658 |
13.677 |
13.661 |
13.683 |
13.674 |
12/8/2021 17:00 to 16:10 |
13.625 |
13.621 |
13.669 |
13.656 |
13.668 |
13.621 |
12/8/2021 16:00 to 15:10 |
13.610 |
13.630 |
13.540 |
13.657 |
13.631 |
13.541 |
12/8/2021 15:00 to 14:10 |
13.648 |
13.617 |
13.627 |
13.662 |
13.654 |
13.625 |
12/8/2021 14:00 to 13:10 |
13.596 |
13.576 |
13.608 |
13.571 |
13.617 |
13.625 |
12/8/2021 13:00 to 12:10 |
13.600 |
13.627 |
13.599 |
13.638 |
13.610 |
13.601 |
12/8/2021 12:00 to 11:10 |
13.602 |
13.599 |
13.600 |
13.632 |
13.604 |
13.602 |
12/8/2021 11:00 to 10:10 |
13.606 |
13.591 |
13.614 |
13.600 |
13.598 |
13.620 |
12/8/2021 10:00 to 9:10 |
13.626 |
13.607 |
13.626 |
13.620 |
13.609 |
13.621 |
12/8/2021 09:00 to 8:10 |
13.625 |
13.604 |
13.641 |
13.596 |
13.654 |
13.625 |
12/8/2021 08:00 to 7:10 |
13.620 |
13.598 |
13.569 |
13.631 |
13.618 |
13.645 |
12/8/2021 07:00 to 6:10 |
13.624 |
13.613 |
13.654 |
13.648 |
13.683 |
13.655 |
12/8/2021 06:00 to 5:10 |
13.658 |
13.661 |
13.675 |
13.664 |
13.656 |
13.653 |
12/8/2021 05:00 to 4:10 |
13.665 |
13.643 |
13.653 |
13.644 |
13.633 |
13.649 |
12/8/2021 04:00 to 3:10 |
13.649 |
13.643 |
13.630 |
13.643 |
13.657 |
13.662 |
12/8/2021 03:00 to 2:10 |
13.673 |
13.671 |
13.695 |
13.689 |
13.681 |
13.668 |
12/8/2021 02:00 to 1:10 |
13.652 |
13.643 |
13.610 |
13.591 |
13.550 |
13.552 |
12/8/2021 01:00 to 0:10 |
13.586 |
13.566 |
13.566 |
13.621 |
13.562 |
13.597 |
|
12/8/2021 00:00 to 23:10 |
13.616 |
13.533 |
13.564 |
13.618 |
13.590 |
13.572 |
12/7/2021 23:00 to 22:10 |
13.533 |
13.533 |
13.531 |
13.535 |
13.537 |
13.528 |
12/7/2021 22:00 to 21:10 |
13.533 |
13.533 |
13.536 |
13.587 |
13.534 |
13.601 |
12/7/2021 21:00 to 20:10 |
13.541 |
13.536 |
13.533 |
13.537 |
13.585 |
13.544 |
12/7/2021 20:00 to 19:10 |
13.538 |
13.552 |
13.546 |
13.581 |
13.616 |
13.607 |
12/7/2021 19:00 to 18:10 |
13.600 |
13.629 |
13.639 |
13.647 |
13.648 |
13.646 |
12/7/2021 18:00 to 17:10 |
13.645 |
13.643 |
13.643 |
13.645 |
13.682 |
13.655 |
12/7/2021 17:00 to 16:10 |
13.660 |
13.676 |
13.672 |
13.680 |
13.679 |
13.725 |
12/7/2021 16:00 to 15:10 |
13.706 |
13.671 |
13.676 |
13.672 |
13.680 |
13.661 |
12/7/2021 15:00 to 14:10 |
13.724 |
13.671 |
13.672 |
13.663 |
13.662 |
13.651 |
12/7/2021 14:00 to 13:10 |
13.648 |
13.658 |
13.646 |
13.655 |
13.644 |
13.638 |
12/7/2021 13:00 to 12:10 |
13.650 |
13.643 |
13.645 |
13.633 |
13.620 |
13.634 |
12/7/2021 12:00 to 11:10 |
13.578 |
13.550 |
13.531 |
13.602 |
13.601 |
13.632 |
12/7/2021 11:00 to 10:10 |
13.634 |
13.608 |
13.620 |
13.634 |
13.585 |
13.640 |
12/7/2021 10:00 to 9:10 |
13.639 |
13.592 |
13.629 |
13.619 |
13.628 |
13.639 |
12/7/2021 09:00 to 8:10 |
13.636 |
13.621 |
13.642 |
13.639 |
13.686 |
13.652 |
12/7/2021 08:00 to 7:10 |
13.647 |
13.671 |
13.665 |
13.688 |
13.697 |
13.718 |
12/7/2021 07:00 to 6:10 |
13.698 |
13.693 |
13.687 |
13.687 |
13.651 |
13.674 |
12/7/2021 06:00 to 5:10 |
13.670 |
13.661 |
13.671 |
13.682 |
13.679 |
13.671 |
12/7/2021 05:00 to 4:10 |
13.688 |
13.692 |
13.737 |
13.683 |
13.668 |
13.700 |
12/7/2021 04:00 to 3:10 |
13.687 |
13.678 |
13.686 |
13.698 |
13.705 |
13.663 |
12/7/2021 03:00 to 2:10 |
13.660 |
13.659 |
13.668 |
13.658 |
13.667 |
13.637 |
12/7/2021 02:00 to 1:10 |
13.674 |
13.648 |
13.639 |
13.653 |
13.642 |
13.652 |
12/7/2021 01:00 to 0:10 |
13.634 |
13.671 |
13.656 |
13.609 |
13.613 |
13.608 |
|
12/7/2021 00:00 to 23:10 |
13.592 |
13.604 |
13.551 |
13.548 |
13.592 |
13.608 |
12/6/2021 23:00 to 22:10 |
13.586 |
13.623 |
13.626 |
13.636 |
13.661 |
13.645 |
12/6/2021 22:00 to 21:10 |
13.666 |
13.676 |
13.677 |
13.682 |
13.677 |
13.665 |
12/6/2021 21:00 to 20:10 |
13.675 |
13.659 |
13.676 |
13.678 |
13.663 |
13.686 |
12/6/2021 20:00 to 19:10 |
13.684 |
13.752 |
13.735 |
13.702 |
13.727 |
13.750 |
12/6/2021 19:00 to 18:10 |
13.719 |
13.745 |
13.726 |
13.716 |
13.719 |
13.710 |
12/6/2021 18:00 to 17:10 |
13.679 |
13.732 |
13.724 |
13.689 |
13.679 |
13.711 |
12/6/2021 17:00 to 16:10 |
13.737 |
13.729 |
13.726 |
13.716 |
13.747 |
13.771 |
12/6/2021 16:00 to 15:10 |
13.739 |
13.734 |
13.735 |
13.758 |
13.717 |
13.761 |
12/6/2021 15:00 to 14:10 |
13.735 |
13.701 |
13.711 |
13.664 |
13.703 |
13.678 |
12/6/2021 14:00 to 13:10 |
13.647 |
13.639 |
13.630 |
13.655 |
13.642 |
13.635 |
12/6/2021 13:00 to 12:10 |
13.635 |
13.656 |
13.654 |
13.671 |
13.637 |
13.674 |
12/6/2021 12:00 to 11:10 |
13.672 |
13.661 |
13.639 |
13.654 |
13.610 |
13.603 |
12/6/2021 11:00 to 10:10 |
13.622 |
13.609 |
13.607 |
13.654 |
13.661 |
13.638 |
12/6/2021 10:00 to 9:10 |
13.681 |
13.666 |
13.680 |
13.702 |
13.683 |
13.710 |
12/6/2021 09:00 to 8:10 |
13.676 |
13.706 |
13.707 |
13.685 |
13.711 |
13.684 |
12/6/2021 08:00 to 7:10 |
13.683 |
13.714 |
13.684 |
13.692 |
13.667 |
13.655 |
12/6/2021 07:00 to 6:10 |
13.627 |
13.647 |
13.647 |
13.677 |
13.688 |
13.708 |
12/6/2021 06:00 to 5:10 |
13.698 |
13.689 |
13.644 |
13.656 |
13.659 |
13.654 |
12/6/2021 05:00 to 4:10 |
13.635 |
13.651 |
13.630 |
13.624 |
13.658 |
13.638 |
12/6/2021 04:00 to 3:10 |
13.646 |
13.660 |
13.660 |
13.660 |
13.666 |
13.644 |
12/6/2021 03:00 to 2:10 |
13.677 |
13.688 |
13.674 |
13.712 |
13.698 |
13.760 |
12/6/2021 02:00 to 1:10 |
13.744 |
13.760 |
13.746 |
13.760 |
13.715 |
13.716 |
12/6/2021 01:00 to 0:10 |
13.666 |
13.703 |
13.720 |
13.703 |
13.691 |
13.704 |