|
12/15/2021 00:00 to 23:10 |
13.589 |
13.688 |
13.667 |
13.516 |
13.540 |
13.660 |
12/14/2021 23:00 to 22:10 |
13.501 |
13.484 |
13.458 |
13.488 |
13.491 |
13.468 |
12/14/2021 22:00 to 21:10 |
13.544 |
13.584 |
13.494 |
13.530 |
13.595 |
13.670 |
12/14/2021 21:00 to 20:10 |
13.527 |
13.510 |
13.543 |
13.603 |
13.684 |
13.661 |
12/14/2021 20:00 to 19:10 |
13.633 |
13.656 |
13.679 |
13.581 |
13.681 |
13.727 |
12/14/2021 19:00 to 18:10 |
13.644 |
13.692 |
13.698 |
13.682 |
13.662 |
13.680 |
12/14/2021 18:00 to 17:10 |
13.684 |
13.700 |
13.642 |
13.668 |
13.631 |
13.665 |
12/14/2021 17:00 to 16:10 |
13.669 |
13.584 |
13.679 |
13.670 |
13.671 |
13.701 |
12/14/2021 16:00 to 15:10 |
13.693 |
13.697 |
13.715 |
13.675 |
13.631 |
13.655 |
12/14/2021 15:00 to 14:10 |
13.565 |
13.611 |
13.610 |
13.640 |
13.652 |
13.660 |
12/14/2021 14:00 to 13:10 |
13.696 |
13.657 |
13.671 |
13.702 |
13.663 |
13.654 |
12/14/2021 13:00 to 12:10 |
13.673 |
13.687 |
13.651 |
13.664 |
13.662 |
13.626 |
12/14/2021 12:00 to 11:10 |
13.629 |
13.661 |
13.668 |
13.653 |
13.665 |
13.630 |
12/14/2021 11:00 to 10:10 |
13.672 |
13.661 |
13.707 |
13.688 |
13.720 |
13.649 |
12/14/2021 10:00 to 9:10 |
13.615 |
13.691 |
13.757 |
13.705 |
13.786 |
13.873 |
12/14/2021 09:00 to 8:10 |
13.747 |
13.684 |
13.800 |
13.704 |
13.763 |
13.653 |
12/14/2021 08:00 to 7:10 |
13.680 |
13.678 |
13.683 |
13.692 |
13.670 |
13.666 |
12/14/2021 07:00 to 6:10 |
13.774 |
13.762 |
13.698 |
13.725 |
13.774 |
13.765 |
12/14/2021 06:00 to 5:10 |
13.701 |
13.756 |
13.811 |
13.719 |
13.759 |
13.775 |
12/14/2021 05:00 to 4:10 |
13.683 |
13.665 |
13.678 |
13.776 |
13.721 |
13.765 |
12/14/2021 04:00 to 3:10 |
13.794 |
13.772 |
13.821 |
13.775 |
13.783 |
13.786 |
12/14/2021 03:00 to 2:10 |
13.834 |
13.930 |
13.867 |
13.894 |
13.814 |
13.795 |
12/14/2021 02:00 to 1:10 |
13.777 |
13.904 |
13.893 |
13.868 |
13.761 |
13.847 |
12/14/2021 01:00 to 0:10 |
13.949 |
13.989 |
13.894 |
13.907 |
14.000 |
13.901 |
|
12/14/2021 00:00 to 23:10 |
13.912 |
13.918 |
13.887 |
13.917 |
13.884 |
13.797 |
12/13/2021 23:00 to 22:10 |
13.898 |
13.896 |
13.714 |
13.737 |
13.688 |
13.715 |
12/13/2021 22:00 to 21:10 |
13.740 |
13.882 |
13.727 |
13.930 |
13.783 |
13.683 |
12/13/2021 21:00 to 20:10 |
13.782 |
13.742 |
13.890 |
13.915 |
14.003 |
14.168 |
12/13/2021 20:00 to 19:10 |
13.971 |
13.909 |
13.900 |
13.722 |
13.872 |
13.855 |
12/13/2021 19:00 to 18:10 |
13.691 |
13.820 |
13.647 |
13.658 |
13.711 |
13.581 |
12/13/2021 18:00 to 17:10 |
13.698 |
13.701 |
13.782 |
-- |
-- |
13.731 |
12/13/2021 17:00 to 16:10 |
13.784 |
13.705 |
13.753 |
13.707 |
13.796 |
13.884 |
12/13/2021 16:00 to 15:10 |
13.928 |
13.788 |
13.782 |
13.841 |
13.979 |
13.867 |
12/13/2021 15:00 to 14:10 |
13.942 |
14.009 |
14.011 |
13.938 |
13.949 |
14.002 |
12/13/2021 14:00 to 13:10 |
13.925 |
14.013 |
14.008 |
13.978 |
13.902 |
13.999 |
12/13/2021 13:00 to 12:10 |
13.957 |
13.939 |
14.009 |
14.043 |
14.037 |
13.999 |
12/13/2021 12:00 to 11:10 |
13.957 |
13.975 |
14.026 |
14.037 |
14.033 |
13.991 |
12/13/2021 11:00 to 10:10 |
14.000 |
13.939 |
14.014 |
13.940 |
13.990 |
14.060 |
12/13/2021 10:00 to 9:10 |
13.994 |
14.007 |
13.924 |
13.927 |
13.901 |
13.916 |
12/13/2021 09:00 to 8:10 |
13.902 |
13.904 |
13.945 |
13.933 |
13.891 |
13.948 |
12/13/2021 08:00 to 7:10 |
13.942 |
13.965 |
13.858 |
13.974 |
13.936 |
13.935 |
12/13/2021 07:00 to 6:10 |
13.808 |
13.996 |
13.947 |
13.985 |
13.946 |
13.957 |
12/13/2021 06:00 to 5:10 |
13.944 |
13.936 |
14.051 |
13.947 |
13.994 |
13.990 |
12/13/2021 05:00 to 4:10 |
14.022 |
13.919 |
13.999 |
13.999 |
14.049 |
14.028 |
12/13/2021 04:00 to 3:10 |
14.005 |
14.038 |
13.971 |
13.971 |
13.975 |
14.006 |
12/13/2021 03:00 to 2:10 |
13.961 |
13.996 |
13.993 |
13.978 |
13.971 |
13.968 |
12/13/2021 02:00 to 1:10 |
13.926 |
13.900 |
13.932 |
13.952 |
13.975 |
13.966 |
12/13/2021 01:00 to 0:10 |
13.969 |
13.958 |
13.929 |
13.947 |
14.012 |
13.953 |
|
12/13/2021 00:00 to 23:10 |
14.014 |
14.015 |
13.988 |
13.925 |
13.948 |
13.915 |
12/12/2021 23:00 to 22:10 |
14.005 |
14.013 |
14.018 |
14.008 |
14.006 |
13.999 |
12/12/2021 22:00 to 21:10 |
13.961 |
13.998 |
13.991 |
13.906 |
-- |
13.981 |
12/12/2021 21:00 to 20:10 |
13.951 |
13.974 |
13.976 |
13.989 |
13.993 |
13.988 |
12/12/2021 20:00 to 19:10 |
13.991 |
14.172 |
14.171 |
14.022 |
14.189 |
14.181 |
12/12/2021 19:00 to 18:10 |
14.142 |
14.122 |
13.991 |
13.997 |
14.189 |
13.960 |
12/12/2021 18:00 to 17:10 |
14.006 |
14.202 |
13.956 |
14.234 |
13.977 |
14.058 |
12/12/2021 17:00 to 16:10 |
13.970 |
14.023 |
13.976 |
14.115 |
13.957 |
13.922 |
12/12/2021 16:00 to 15:10 |
14.035 |
14.032 |
13.973 |
16.142 |
13.965 |
14.159 |
12/12/2021 15:00 to 14:10 |
13.960 |
14.267 |
13.864 |
13.948 |
13.922 |
13.928 |
12/12/2021 14:00 to 13:10 |
13.937 |
13.941 |
13.934 |
13.968 |
13.911 |
13.941 |
12/12/2021 13:00 to 12:10 |
13.934 |
13.867 |
13.958 |
14.203 |
14.234 |
13.818 |
12/12/2021 12:00 to 11:10 |
14.037 |
13.873 |
13.800 |
13.698 |
13.698 |
13.673 |
12/12/2021 11:00 to 10:10 |
13.660 |
13.667 |
13.657 |
13.665 |
13.673 |
13.686 |
12/12/2021 10:00 to 9:10 |
13.693 |
13.693 |
13.696 |
13.705 |
13.742 |
13.761 |
12/12/2021 09:00 to 8:10 |
13.734 |
13.716 |
13.805 |
13.771 |
13.790 |
13.769 |
12/12/2021 08:00 to 7:10 |
13.769 |
13.739 |
13.738 |
13.765 |
13.775 |
13.765 |
12/12/2021 07:00 to 6:10 |
13.835 |
13.764 |
13.749 |
13.769 |
13.810 |
13.816 |
12/12/2021 06:00 to 5:10 |
13.816 |
13.755 |
13.743 |
13.772 |
13.743 |
13.724 |
12/12/2021 05:00 to 4:10 |
13.715 |
13.717 |
13.657 |
13.688 |
13.692 |
13.707 |
12/12/2021 04:00 to 3:10 |
13.756 |
13.693 |
13.672 |
13.704 |
13.688 |
13.687 |
12/12/2021 03:00 to 2:10 |
13.685 |
13.694 |
13.686 |
13.684 |
13.688 |
13.691 |
12/12/2021 02:00 to 1:10 |
13.689 |
13.656 |
13.661 |
13.682 |
13.684 |
13.697 |
12/12/2021 01:00 to 0:10 |
13.683 |
13.663 |
13.690 |
13.646 |
13.686 |
13.677 |