|
12/21/2021 00:00 to 23:10 |
13.744 |
13.728 |
13.748 |
13.744 |
13.732 |
13.738 |
12/20/2021 23:00 to 22:10 |
13.687 |
13.713 |
13.697 |
13.693 |
13.698 |
13.707 |
12/20/2021 22:00 to 21:10 |
13.711 |
13.717 |
13.691 |
13.702 |
13.720 |
13.729 |
12/20/2021 21:00 to 20:10 |
13.714 |
13.719 |
13.713 |
13.713 |
13.697 |
13.704 |
12/20/2021 20:00 to 19:10 |
13.693 |
13.816 |
13.700 |
13.730 |
13.698 |
13.698 |
12/20/2021 19:00 to 18:10 |
13.702 |
13.713 |
13.783 |
13.739 |
13.907 |
13.751 |
12/20/2021 18:00 to 17:10 |
13.825 |
13.817 |
13.761 |
13.886 |
13.751 |
13.808 |
12/20/2021 17:00 to 16:10 |
13.789 |
13.751 |
13.735 |
13.815 |
13.786 |
13.784 |
12/20/2021 16:00 to 15:10 |
13.848 |
13.758 |
13.927 |
14.033 |
13.892 |
14.617 |
12/20/2021 15:00 to 14:10 |
13.864 |
14.990 |
14.218 |
14.102 |
14.003 |
13.893 |
12/20/2021 14:00 to 13:10 |
13.831 |
14.237 |
13.739 |
13.840 |
13.912 |
13.726 |
12/20/2021 13:00 to 12:10 |
13.836 |
14.237 |
13.717 |
13.707 |
14.267 |
14.600 |
12/20/2021 12:00 to 11:10 |
14.120 |
14.284 |
14.155 |
14.144 |
14.065 |
13.924 |
12/20/2021 11:00 to 10:10 |
13.876 |
13.719 |
13.865 |
13.773 |
13.688 |
13.685 |
12/20/2021 10:00 to 9:10 |
13.800 |
14.223 |
13.938 |
14.451 |
14.537 |
13.986 |
12/20/2021 09:00 to 8:10 |
14.184 |
13.840 |
13.856 |
13.854 |
14.111 |
14.300 |
12/20/2021 08:00 to 7:10 |
14.322 |
13.914 |
13.844 |
14.279 |
13.753 |
14.482 |
12/20/2021 07:00 to 6:10 |
14.379 |
14.581 |
14.021 |
14.590 |
14.740 |
13.832 |
12/20/2021 06:00 to 5:10 |
14.039 |
14.027 |
14.194 |
13.912 |
14.030 |
14.040 |
12/20/2021 05:00 to 4:10 |
13.804 |
13.830 |
14.044 |
13.865 |
14.000 |
13.939 |
12/20/2021 04:00 to 3:10 |
14.024 |
14.031 |
14.405 |
14.279 |
14.332 |
14.119 |
12/20/2021 03:00 to 2:10 |
14.088 |
14.870 |
13.761 |
14.713 |
14.040 |
14.135 |
12/20/2021 02:00 to 1:10 |
14.159 |
14.831 |
14.096 |
15.144 |
14.352 |
13.854 |
12/20/2021 01:00 to 0:10 |
13.935 |
14.776 |
14.322 |
14.030 |
14.053 |
14.592 |
|
12/20/2021 00:00 to 23:10 |
14.442 |
15.005 |
14.346 |
15.553 |
15.117 |
14.062 |
12/19/2021 23:00 to 22:10 |
15.090 |
14.313 |
14.035 |
13.935 |
13.910 |
13.755 |
12/19/2021 22:00 to 21:10 |
13.711 |
13.812 |
14.135 |
13.791 |
13.846 |
14.006 |
12/19/2021 21:00 to 20:10 |
14.010 |
13.898 |
14.015 |
13.978 |
13.989 |
14.055 |
12/19/2021 20:00 to 19:10 |
13.972 |
14.070 |
14.068 |
13.957 |
14.043 |
14.064 |
12/19/2021 19:00 to 18:10 |
14.074 |
14.075 |
14.078 |
14.403 |
14.239 |
14.106 |
12/19/2021 18:00 to 17:10 |
14.158 |
14.102 |
14.301 |
14.135 |
14.735 |
14.105 |
12/19/2021 17:00 to 16:10 |
14.087 |
14.129 |
14.118 |
13.915 |
14.104 |
14.180 |
12/19/2021 16:00 to 15:10 |
14.221 |
13.891 |
14.109 |
14.217 |
14.235 |
14.235 |
12/19/2021 15:00 to 14:10 |
14.275 |
14.617 |
14.149 |
14.153 |
14.639 |
14.188 |
12/19/2021 14:00 to 13:10 |
14.162 |
13.980 |
14.177 |
14.231 |
13.953 |
14.241 |
12/19/2021 13:00 to 12:10 |
14.043 |
14.020 |
13.984 |
14.288 |
13.754 |
13.841 |
12/19/2021 12:00 to 11:10 |
13.803 |
13.918 |
13.916 |
14.097 |
14.151 |
14.167 |
12/19/2021 11:00 to 10:10 |
14.265 |
14.123 |
14.067 |
14.093 |
14.038 |
14.314 |
12/19/2021 10:00 to 9:10 |
14.254 |
14.228 |
13.810 |
14.011 |
13.952 |
14.004 |
12/19/2021 09:00 to 8:10 |
14.112 |
13.726 |
14.378 |
13.753 |
14.176 |
13.932 |
12/19/2021 08:00 to 7:10 |
13.786 |
14.294 |
13.981 |
13.892 |
13.860 |
14.199 |
12/19/2021 07:00 to 6:10 |
14.175 |
13.935 |
14.189 |
13.744 |
13.775 |
13.745 |
12/19/2021 06:00 to 5:10 |
13.981 |
13.864 |
14.193 |
13.848 |
13.735 |
13.953 |
12/19/2021 05:00 to 4:10 |
14.463 |
14.030 |
13.981 |
14.251 |
13.946 |
14.079 |
12/19/2021 04:00 to 3:10 |
14.261 |
13.841 |
13.686 |
13.879 |
14.186 |
14.118 |
12/19/2021 03:00 to 2:10 |
13.616 |
13.802 |
13.966 |
14.026 |
13.806 |
13.867 |
12/19/2021 02:00 to 1:10 |
13.684 |
13.762 |
13.674 |
13.576 |
14.135 |
13.754 |
12/19/2021 01:00 to 0:10 |
13.774 |
13.607 |
13.801 |
13.694 |
13.719 |
13.775 |
|
12/19/2021 00:00 to 23:10 |
13.694 |
13.852 |
13.777 |
13.827 |
13.812 |
13.689 |
12/18/2021 23:00 to 22:10 |
13.791 |
14.056 |
13.510 |
14.105 |
13.694 |
13.592 |
12/18/2021 22:00 to 21:10 |
13.734 |
13.765 |
13.713 |
13.556 |
13.934 |
13.531 |
12/18/2021 21:00 to 20:10 |
13.625 |
13.763 |
13.719 |
13.783 |
13.588 |
13.782 |
12/18/2021 20:00 to 19:10 |
13.626 |
13.798 |
13.813 |
13.607 |
13.764 |
13.760 |
12/18/2021 19:00 to 18:10 |
13.726 |
13.969 |
13.823 |
13.759 |
14.066 |
14.012 |
12/18/2021 18:00 to 17:10 |
14.039 |
14.033 |
14.016 |
14.016 |
13.991 |
15.107 |
12/18/2021 17:00 to 16:10 |
13.950 |
13.947 |
13.705 |
13.837 |
13.987 |
14.296 |
12/18/2021 16:00 to 15:10 |
13.914 |
13.769 |
13.944 |
13.848 |
13.931 |
13.905 |
12/18/2021 15:00 to 14:10 |
13.784 |
13.615 |
13.815 |
13.878 |
13.765 |
13.908 |
12/18/2021 14:00 to 13:10 |
13.860 |
13.964 |
13.853 |
13.631 |
13.856 |
13.845 |
12/18/2021 13:00 to 12:10 |
13.847 |
13.695 |
13.816 |
13.539 |
13.783 |
13.674 |
12/18/2021 12:00 to 11:10 |
14.021 |
13.739 |
13.787 |
13.542 |
13.801 |
13.487 |
12/18/2021 11:00 to 10:10 |
14.151 |
-- |
-- |
13.514 |
13.555 |
13.534 |
12/18/2021 10:00 to 9:10 |
13.614 |
14.042 |
13.530 |
14.022 |
13.488 |
13.543 |
12/18/2021 09:00 to 8:10 |
13.527 |
13.547 |
13.606 |
13.798 |
13.484 |
14.160 |
12/18/2021 08:00 to 7:10 |
13.490 |
13.489 |
13.511 |
13.628 |
13.521 |
13.528 |
12/18/2021 07:00 to 6:10 |
13.481 |
13.554 |
13.489 |
13.534 |
13.544 |
13.524 |
12/18/2021 06:00 to 5:10 |
13.480 |
13.518 |
13.478 |
13.515 |
13.496 |
13.524 |
12/18/2021 05:00 to 4:10 |
13.478 |
13.536 |
13.532 |
13.808 |
13.505 |
13.625 |
12/18/2021 04:00 to 3:10 |
13.513 |
13.653 |
13.545 |
14.037 |
13.529 |
13.794 |
12/18/2021 03:00 to 2:10 |
13.563 |
13.689 |
13.686 |
14.560 |
14.960 |
13.677 |
12/18/2021 02:00 to 1:10 |
14.282 |
13.755 |
13.624 |
13.762 |
13.663 |
13.645 |
12/18/2021 01:00 to 0:10 |
13.667 |
13.616 |
14.864 |
13.549 |
15.588 |
13.831 |
|
12/18/2021 00:00 to 23:10 |
13.553 |
14.137 |
13.723 |
15.369 |
14.435 |
15.728 |
12/17/2021 23:00 to 22:10 |
13.746 |
15.287 |
15.307 |
14.332 |
14.057 |
15.188 |
12/17/2021 22:00 to 21:10 |
14.352 |
13.607 |
13.689 |
15.193 |
13.680 |
15.942 |
12/17/2021 21:00 to 20:10 |
13.584 |
16.221 |
13.540 |
14.482 |
13.831 |
13.644 |
12/17/2021 20:00 to 19:10 |
13.725 |
13.524 |
14.495 |
13.522 |
15.037 |
13.690 |
12/17/2021 19:00 to 18:10 |
13.776 |
13.760 |
13.589 |
13.483 |
13.700 |
13.666 |
12/17/2021 18:00 to 17:10 |
13.947 |
13.516 |
13.528 |
13.640 |
13.538 |
13.581 |
12/17/2021 17:00 to 16:10 |
13.666 |
13.553 |
13.555 |
13.549 |
13.523 |
13.585 |
12/17/2021 16:00 to 15:10 |
13.486 |
13.525 |
13.533 |
13.574 |
13.505 |
13.489 |
12/17/2021 15:00 to 14:10 |
13.543 |
13.520 |
13.542 |
13.560 |
13.620 |
13.562 |
12/17/2021 14:00 to 13:10 |
13.722 |
13.593 |
13.602 |
16.103 |
15.599 |
13.828 |
12/17/2021 13:00 to 12:10 |
13.576 |
13.567 |
13.582 |
13.589 |
13.769 |
13.674 |
12/17/2021 12:00 to 11:10 |
13.722 |
13.644 |
13.548 |
13.596 |
13.554 |
13.566 |
12/17/2021 11:00 to 10:10 |
13.670 |
13.546 |
13.626 |
13.567 |
13.550 |
13.996 |
12/17/2021 10:00 to 9:10 |
13.630 |
13.575 |
13.545 |
13.542 |
13.418 |
13.551 |
12/17/2021 09:00 to 8:10 |
13.467 |
13.459 |
13.415 |
13.469 |
13.557 |
13.497 |
12/17/2021 08:00 to 7:10 |
13.665 |
13.558 |
13.542 |
13.521 |
13.546 |
13.549 |
12/17/2021 07:00 to 6:10 |
13.554 |
13.450 |
13.587 |
13.552 |
13.658 |
13.602 |
12/17/2021 06:00 to 5:10 |
13.661 |
13.570 |
13.663 |
13.438 |
13.381 |
13.387 |
12/17/2021 05:00 to 4:10 |
13.392 |
13.431 |
13.369 |
13.356 |
13.394 |
13.399 |
12/17/2021 04:00 to 3:10 |
13.357 |
13.345 |
13.407 |
13.387 |
13.395 |
13.393 |
12/17/2021 03:00 to 2:10 |
13.372 |
13.421 |
13.377 |
13.401 |
13.463 |
13.441 |
12/17/2021 02:00 to 1:10 |
13.462 |
13.480 |
13.474 |
13.480 |
13.472 |
13.497 |
12/17/2021 01:00 to 0:10 |
13.470 |
13.445 |
13.542 |
13.477 |
13.454 |
13.476 |
|
12/17/2021 00:00 to 23:10 |
13.463 |
13.402 |
13.388 |
13.386 |
13.438 |
13.488 |
12/16/2021 23:00 to 22:10 |
13.394 |
13.464 |
13.404 |
13.477 |
13.486 |
13.492 |
12/16/2021 22:00 to 21:10 |
13.526 |
13.551 |
13.550 |
13.526 |
13.557 |
13.567 |
12/16/2021 21:00 to 20:10 |
13.503 |
13.533 |
13.532 |
13.522 |
13.543 |
13.550 |
12/16/2021 20:00 to 19:10 |
13.530 |
13.522 |
13.538 |
13.572 |
13.552 |
13.545 |
12/16/2021 19:00 to 18:10 |
13.557 |
13.529 |
13.506 |
13.500 |
13.471 |
13.495 |
12/16/2021 18:00 to 17:10 |
13.541 |
13.513 |
13.480 |
13.507 |
-- |
-- |
12/16/2021 17:00 to 16:10 |
13.457 |
13.446 |
13.472 |
13.446 |
13.449 |
13.446 |
12/16/2021 16:00 to 15:10 |
13.432 |
13.435 |
13.506 |
13.456 |
13.418 |
13.461 |
12/16/2021 15:00 to 14:10 |
13.419 |
13.421 |
13.446 |
13.442 |
13.449 |
13.436 |
12/16/2021 14:00 to 13:10 |
13.440 |
13.441 |
13.432 |
13.433 |
13.432 |
13.426 |
12/16/2021 13:00 to 12:10 |
13.404 |
13.436 |
13.418 |
13.424 |
13.428 |
13.426 |
12/16/2021 12:00 to 11:10 |
13.415 |
13.463 |
13.445 |
13.430 |
13.554 |
13.541 |
12/16/2021 11:00 to 10:10 |
13.572 |
13.574 |
13.561 |
13.576 |
13.588 |
13.586 |
12/16/2021 10:00 to 9:10 |
13.581 |
13.584 |
13.582 |
13.584 |
13.593 |
13.614 |
12/16/2021 09:00 to 8:10 |
13.609 |
13.603 |
13.589 |
13.584 |
13.576 |
13.629 |
12/16/2021 08:00 to 7:10 |
13.616 |
13.585 |
13.582 |
13.586 |
13.594 |
13.619 |
12/16/2021 07:00 to 6:10 |
13.600 |
13.580 |
13.589 |
13.556 |
13.578 |
13.582 |
12/16/2021 06:00 to 5:10 |
13.560 |
13.584 |
13.574 |
13.554 |
13.538 |
13.561 |
12/16/2021 05:00 to 4:10 |
13.544 |
13.545 |
13.552 |
13.539 |
13.537 |
13.490 |
12/16/2021 04:00 to 3:10 |
13.498 |
13.487 |
13.492 |
13.498 |
13.507 |
13.537 |
12/16/2021 03:00 to 2:10 |
13.507 |
13.515 |
13.526 |
13.517 |
13.547 |
13.547 |
12/16/2021 02:00 to 1:10 |
13.547 |
13.537 |
13.550 |
13.543 |
13.551 |
13.556 |
12/16/2021 01:00 to 0:10 |
13.559 |
13.566 |
13.569 |
13.571 |
13.574 |
13.574 |
|
12/16/2021 00:00 to 23:10 |
13.578 |
13.549 |
13.553 |
13.558 |
13.588 |
13.591 |
12/15/2021 23:00 to 22:10 |
13.567 |
13.596 |
13.639 |
13.601 |
13.734 |
13.727 |
12/15/2021 22:00 to 21:10 |
13.702 |
13.625 |
13.681 |
13.707 |
13.742 |
13.666 |
12/15/2021 21:00 to 20:10 |
13.641 |
13.707 |
13.720 |
13.634 |
13.626 |
13.637 |
12/15/2021 20:00 to 19:10 |
13.717 |
13.701 |
13.639 |
13.666 |
13.657 |
13.688 |
12/15/2021 19:00 to 18:10 |
13.670 |
13.686 |
13.679 |
13.687 |
13.636 |
13.605 |
12/15/2021 18:00 to 17:10 |
13.592 |
13.542 |
13.538 |
13.664 |
13.559 |
13.565 |
12/15/2021 17:00 to 16:10 |
13.531 |
13.582 |
13.523 |
13.571 |
13.590 |
13.613 |
12/15/2021 16:00 to 15:10 |
13.521 |
13.629 |
13.554 |
13.562 |
13.535 |
13.567 |
12/15/2021 15:00 to 14:10 |
13.615 |
13.573 |
13.572 |
13.545 |
13.551 |
13.537 |
12/15/2021 14:00 to 13:10 |
13.618 |
13.573 |
13.591 |
13.652 |
13.582 |
13.580 |
12/15/2021 13:00 to 12:10 |
13.592 |
13.650 |
13.617 |
13.699 |
13.714 |
13.719 |
12/15/2021 12:00 to 11:10 |
13.703 |
13.683 |
13.716 |
13.722 |
13.727 |
13.743 |
12/15/2021 11:00 to 10:10 |
13.684 |
13.706 |
13.722 |
13.640 |
13.678 |
13.681 |
12/15/2021 10:00 to 9:10 |
13.718 |
13.736 |
13.737 |
13.739 |
13.662 |
13.739 |
12/15/2021 09:00 to 8:10 |
13.661 |
13.655 |
13.610 |
13.672 |
13.705 |
13.644 |
12/15/2021 08:00 to 7:10 |
13.726 |
13.713 |
13.770 |
13.772 |
13.769 |
13.780 |
12/15/2021 07:00 to 6:10 |
13.781 |
13.719 |
13.744 |
13.782 |
13.683 |
13.625 |
12/15/2021 06:00 to 5:10 |
13.682 |
13.673 |
13.671 |
13.665 |
13.789 |
13.753 |
12/15/2021 05:00 to 4:10 |
13.813 |
13.747 |
13.746 |
13.668 |
13.720 |
13.684 |
12/15/2021 04:00 to 3:10 |
13.678 |
13.589 |
13.611 |
13.560 |
13.569 |
13.511 |
12/15/2021 03:00 to 2:10 |
13.642 |
13.658 |
13.520 |
13.525 |
13.507 |
13.521 |
12/15/2021 02:00 to 1:10 |
13.513 |
13.509 |
13.609 |
13.552 |
13.634 |
13.512 |
12/15/2021 01:00 to 0:10 |
13.642 |
13.628 |
13.647 |
13.604 |
13.670 |
13.667 |
|
12/15/2021 00:00 to 23:10 |
13.589 |
13.688 |
13.667 |
13.516 |
13.540 |
13.660 |
12/14/2021 23:00 to 22:10 |
13.501 |
13.484 |
13.458 |
13.488 |
13.491 |
13.468 |
12/14/2021 22:00 to 21:10 |
13.544 |
13.584 |
13.494 |
13.530 |
13.595 |
13.670 |
12/14/2021 21:00 to 20:10 |
13.527 |
13.510 |
13.543 |
13.603 |
13.684 |
13.661 |
12/14/2021 20:00 to 19:10 |
13.633 |
13.656 |
13.679 |
13.581 |
13.681 |
13.727 |
12/14/2021 19:00 to 18:10 |
13.644 |
13.692 |
13.698 |
13.682 |
13.662 |
13.680 |
12/14/2021 18:00 to 17:10 |
13.684 |
13.700 |
13.642 |
13.668 |
13.631 |
13.665 |
12/14/2021 17:00 to 16:10 |
13.669 |
13.584 |
13.679 |
13.670 |
13.671 |
13.701 |
12/14/2021 16:00 to 15:10 |
13.693 |
13.697 |
13.715 |
13.675 |
13.631 |
13.655 |
12/14/2021 15:00 to 14:10 |
13.565 |
13.611 |
13.610 |
13.640 |
13.652 |
13.660 |
12/14/2021 14:00 to 13:10 |
13.696 |
13.657 |
13.671 |
13.702 |
13.663 |
13.654 |
12/14/2021 13:00 to 12:10 |
13.673 |
13.687 |
13.651 |
13.664 |
13.662 |
13.626 |
12/14/2021 12:00 to 11:10 |
13.629 |
13.661 |
13.668 |
13.653 |
13.665 |
13.630 |
12/14/2021 11:00 to 10:10 |
13.672 |
13.661 |
13.707 |
13.688 |
13.720 |
13.649 |
12/14/2021 10:00 to 9:10 |
13.615 |
13.691 |
13.757 |
13.705 |
13.786 |
13.873 |
12/14/2021 09:00 to 8:10 |
13.747 |
13.684 |
13.800 |
13.704 |
13.763 |
13.653 |
12/14/2021 08:00 to 7:10 |
13.680 |
13.678 |
13.683 |
13.692 |
13.670 |
13.666 |
12/14/2021 07:00 to 6:10 |
13.774 |
13.762 |
13.698 |
13.725 |
13.774 |
13.765 |
12/14/2021 06:00 to 5:10 |
13.701 |
13.756 |
13.811 |
13.719 |
13.759 |
13.775 |
12/14/2021 05:00 to 4:10 |
13.683 |
13.665 |
13.678 |
13.776 |
13.721 |
13.765 |
12/14/2021 04:00 to 3:10 |
13.794 |
13.772 |
13.821 |
13.775 |
13.783 |
13.786 |
12/14/2021 03:00 to 2:10 |
13.834 |
13.930 |
13.867 |
13.894 |
13.814 |
13.795 |
12/14/2021 02:00 to 1:10 |
13.777 |
13.904 |
13.893 |
13.868 |
13.761 |
13.847 |
12/14/2021 01:00 to 0:10 |
13.949 |
13.989 |
13.894 |
13.907 |
14.000 |
13.901 |