11/19/2019 14:00 to 13:10 |
24.144 |
24.149 |
24.149 |
24.148 |
24.148 |
24.149 |
11/19/2019 13:00 to 12:10 |
24.152 |
24.152 |
24.150 |
24.153 |
-- |
24.156 |
11/19/2019 12:00 to 11:10 |
-- |
24.156 |
24.162 |
24.163 |
24.163 |
24.162 |
11/19/2019 11:00 to 10:10 |
24.167 |
24.168 |
24.166 |
24.163 |
24.170 |
24.177 |
11/19/2019 10:00 to 9:10 |
-- |
24.169 |
24.181 |
24.176 |
24.175 |
24.177 |
11/19/2019 09:00 to 8:10 |
24.174 |
24.176 |
24.178 |
-- |
-- |
24.179 |
11/19/2019 08:00 to 7:10 |
24.196 |
24.194 |
24.190 |
24.187 |
24.190 |
24.190 |
11/19/2019 07:00 to 6:10 |
24.194 |
24.190 |
24.185 |
24.183 |
-- |
24.186 |
11/19/2019 06:00 to 5:10 |
24.191 |
24.193 |
24.199 |
24.177 |
24.191 |
24.195 |
11/19/2019 05:00 to 4:10 |
24.216 |
24.197 |
24.225 |
24.207 |
24.221 |
24.204 |
11/19/2019 04:00 to 3:10 |
24.214 |
24.210 |
24.225 |
24.231 |
24.216 |
24.256 |
11/19/2019 03:00 to 2:10 |
24.246 |
24.232 |
24.244 |
24.190 |
24.216 |
24.214 |
11/19/2019 02:00 to 1:10 |
24.238 |
24.231 |
24.193 |
24.218 |
24.214 |
24.203 |
11/19/2019 01:00 to 0:10 |
24.210 |
24.200 |
24.212 |
24.171 |
24.163 |
24.167 |
|
11/19/2019 00:00 to 23:10 |
24.166 |
24.168 |
24.162 |
24.162 |
24.163 |
24.164 |
11/18/2019 23:00 to 22:10 |
24.161 |
24.161 |
24.161 |
24.161 |
24.158 |
24.159 |
11/18/2019 22:00 to 21:10 |
-- |
-- |
24.159 |
24.158 |
24.160 |
24.162 |
11/18/2019 21:00 to 20:10 |
24.157 |
24.161 |
24.160 |
24.155 |
24.162 |
24.160 |
11/18/2019 20:00 to 19:10 |
24.159 |
24.156 |
24.154 |
24.157 |
24.162 |
24.154 |
11/18/2019 19:00 to 18:10 |
24.156 |
24.155 |
24.153 |
24.152 |
24.154 |
24.157 |
11/18/2019 18:00 to 17:10 |
24.155 |
24.157 |
24.157 |
24.157 |
24.155 |
24.156 |
11/18/2019 17:00 to 16:10 |
24.155 |
24.157 |
24.158 |
24.155 |
24.157 |
-- |
11/18/2019 16:00 to 15:10 |
24.158 |
24.157 |
24.160 |
24.156 |
24.159 |
24.156 |
11/18/2019 15:00 to 14:10 |
24.155 |
24.155 |
24.154 |
24.151 |
24.150 |
24.150 |
11/18/2019 14:00 to 13:10 |
24.151 |
24.149 |
24.148 |
24.148 |
24.151 |
24.147 |
11/18/2019 13:00 to 12:10 |
24.147 |
24.154 |
24.155 |
24.153 |
24.151 |
24.152 |
11/18/2019 12:00 to 11:10 |
24.154 |
24.150 |
24.154 |
24.150 |
-- |
24.167 |
11/18/2019 11:00 to 10:10 |
24.171 |
24.173 |
24.172 |
24.182 |
24.179 |
24.172 |
11/18/2019 10:00 to 9:10 |
-- |
24.183 |
24.183 |
24.172 |
24.187 |
24.186 |
11/18/2019 09:00 to 8:10 |
24.185 |
24.188 |
24.191 |
24.183 |
24.184 |
24.186 |
11/18/2019 08:00 to 7:10 |
24.191 |
24.190 |
-- |
24.193 |
24.199 |
24.195 |
11/18/2019 07:00 to 6:10 |
24.211 |
24.206 |
24.211 |
24.187 |
24.204 |
24.199 |
11/18/2019 06:00 to 5:10 |
24.217 |
24.200 |
24.208 |
24.225 |
-- |
24.218 |
11/18/2019 05:00 to 4:10 |
24.214 |
24.187 |
24.196 |
24.178 |
24.224 |
24.204 |
11/18/2019 04:00 to 3:10 |
24.240 |
24.221 |
24.229 |
24.184 |
24.180 |
24.171 |
11/18/2019 03:00 to 2:10 |
24.175 |
24.174 |
24.179 |
24.173 |
24.178 |
24.174 |
11/18/2019 02:00 to 1:10 |
24.177 |
24.174 |
24.179 |
24.185 |
24.189 |
24.190 |
11/18/2019 01:00 to 0:10 |
24.194 |
24.187 |
24.189 |
24.199 |
24.197 |
24.198 |
|
11/18/2019 00:00 to 23:10 |
24.184 |
24.183 |
24.193 |
24.184 |
24.185 |
24.177 |
11/17/2019 23:00 to 22:10 |
24.179 |
24.179 |
24.179 |
24.182 |
24.179 |
24.186 |
11/17/2019 22:00 to 21:10 |
24.185 |
24.182 |
24.178 |
24.180 |
24.182 |
24.182 |
11/17/2019 21:00 to 20:10 |
24.176 |
24.176 |
24.181 |
24.178 |
-- |
24.173 |
11/17/2019 20:00 to 19:10 |
24.173 |
24.177 |
24.180 |
24.182 |
-- |
-- |
11/17/2019 19:00 to 18:10 |
24.179 |
24.178 |
24.173 |
24.179 |
24.179 |
24.176 |
11/17/2019 18:00 to 17:10 |
24.178 |
24.180 |
24.175 |
24.176 |
24.179 |
24.178 |
11/17/2019 17:00 to 16:10 |
24.178 |
24.179 |
24.173 |
24.176 |
24.175 |
24.179 |
11/17/2019 16:00 to 15:10 |
24.180 |
-- |
24.184 |
24.179 |
24.180 |
-- |
11/17/2019 15:00 to 14:10 |
-- |
24.180 |
24.184 |
24.182 |
24.182 |
24.181 |
11/17/2019 14:00 to 13:10 |
24.181 |
24.184 |
24.182 |
-- |
24.186 |
24.185 |
11/17/2019 13:00 to 12:10 |
24.183 |
24.183 |
24.182 |
24.183 |
24.181 |
24.180 |
11/17/2019 12:00 to 11:10 |
24.183 |
24.188 |
-- |
24.185 |
24.188 |
24.191 |
11/17/2019 11:00 to 10:10 |
24.190 |
24.192 |
24.191 |
24.193 |
-- |
24.199 |
11/17/2019 10:00 to 9:10 |
24.198 |
24.202 |
24.198 |
24.198 |
24.203 |
24.204 |
11/17/2019 09:00 to 8:10 |
24.198 |
24.199 |
24.196 |
24.200 |
24.202 |
24.201 |
11/17/2019 08:00 to 7:10 |
24.199 |
24.205 |
24.205 |
24.209 |
24.212 |
24.218 |
11/17/2019 07:00 to 6:10 |
24.213 |
24.216 |
24.219 |
24.223 |
24.216 |
24.223 |
11/17/2019 06:00 to 5:10 |
24.227 |
24.228 |
24.235 |
24.236 |
24.226 |
24.229 |
11/17/2019 05:00 to 4:10 |
24.230 |
24.236 |
24.234 |
24.225 |
24.238 |
24.237 |
11/17/2019 04:00 to 3:10 |
24.242 |
24.257 |
24.260 |
24.238 |
24.258 |
24.266 |
11/17/2019 03:00 to 2:10 |
24.243 |
24.252 |
24.251 |
24.247 |
24.246 |
24.260 |
11/17/2019 02:00 to 1:10 |
24.235 |
24.268 |
24.210 |
24.217 |
24.216 |
24.218 |
11/17/2019 01:00 to 0:10 |
24.218 |
24.210 |
24.213 |
24.216 |
24.211 |
24.213 |
|
11/17/2019 00:00 to 23:10 |
24.212 |
24.206 |
24.201 |
24.200 |
24.203 |
24.202 |
11/16/2019 23:00 to 22:10 |
24.196 |
24.199 |
24.193 |
24.193 |
24.192 |
24.191 |
11/16/2019 22:00 to 21:10 |
24.186 |
24.183 |
24.184 |
24.182 |
24.180 |
24.178 |
11/16/2019 21:00 to 20:10 |
24.172 |
24.173 |
24.171 |
24.169 |
24.165 |
24.166 |
11/16/2019 20:00 to 19:10 |
24.168 |
24.165 |
24.164 |
24.160 |
24.153 |
24.155 |
11/16/2019 19:00 to 18:10 |
24.152 |
24.149 |
24.147 |
24.149 |
24.144 |
24.144 |
11/16/2019 18:00 to 17:10 |
24.144 |
-- |
24.136 |
24.136 |
24.136 |
24.137 |
11/16/2019 17:00 to 16:10 |
24.140 |
-- |
24.129 |
24.126 |
24.123 |
24.130 |
11/16/2019 16:00 to 15:10 |
24.124 |
-- |
24.120 |
24.127 |
24.124 |
24.128 |
11/16/2019 15:00 to 14:10 |
24.140 |
24.145 |
24.153 |
24.163 |
24.154 |
24.161 |
11/16/2019 14:00 to 13:10 |
24.155 |
24.153 |
24.167 |
24.175 |
24.171 |
24.178 |
11/16/2019 13:00 to 12:10 |
24.168 |
24.165 |
24.153 |
24.151 |
24.138 |
24.168 |
11/16/2019 12:00 to 11:10 |
24.177 |
24.187 |
24.169 |
24.191 |
24.190 |
-- |
11/16/2019 11:00 to 10:10 |
24.167 |
24.190 |
24.173 |
24.199 |
24.172 |
24.192 |
11/16/2019 10:00 to 9:10 |
24.192 |
24.179 |
24.195 |
24.179 |
24.186 |
24.187 |
11/16/2019 09:00 to 8:10 |
24.182 |
24.169 |
24.158 |
24.154 |
24.153 |
24.135 |
11/16/2019 08:00 to 7:10 |
24.156 |
24.140 |
24.158 |
24.148 |
24.138 |
24.135 |
11/16/2019 07:00 to 6:10 |
24.131 |
24.133 |
24.150 |
24.151 |
24.128 |
24.153 |
11/16/2019 06:00 to 5:10 |
24.140 |
24.132 |
24.137 |
24.149 |
24.134 |
24.146 |
11/16/2019 05:00 to 4:10 |
24.138 |
24.102 |
24.132 |
24.104 |
24.107 |
24.112 |
11/16/2019 04:00 to 3:10 |
24.104 |
24.098 |
24.101 |
24.110 |
24.100 |
24.100 |
11/16/2019 03:00 to 2:10 |
24.105 |
24.099 |
24.102 |
24.101 |
24.092 |
24.100 |
11/16/2019 02:00 to 1:10 |
24.101 |
24.096 |
24.104 |
24.101 |
24.096 |
24.096 |
11/16/2019 01:00 to 0:10 |
24.102 |
24.104 |
24.103 |
24.102 |
24.098 |
24.096 |
|
11/16/2019 00:00 to 23:10 |
24.101 |
24.097 |
24.101 |
24.095 |
24.096 |
24.088 |
11/15/2019 23:00 to 22:10 |
24.094 |
24.092 |
24.088 |
24.086 |
24.090 |
24.091 |
11/15/2019 22:00 to 21:10 |
24.088 |
24.084 |
24.091 |
24.093 |
24.097 |
24.091 |
11/15/2019 21:00 to 20:10 |
24.090 |
24.090 |
24.087 |
24.091 |
24.088 |
24.084 |
11/15/2019 20:00 to 19:10 |
24.089 |
24.084 |
24.085 |
24.089 |
24.095 |
24.085 |
11/15/2019 19:00 to 18:10 |
24.084 |
24.084 |
24.080 |
24.080 |
24.085 |
24.085 |
11/15/2019 18:00 to 17:10 |
24.078 |
24.079 |
24.084 |
24.084 |
24.088 |
24.085 |
11/15/2019 17:00 to 16:10 |
24.071 |
24.079 |
24.068 |
24.076 |
24.078 |
24.082 |
11/15/2019 16:00 to 15:10 |
24.085 |
24.083 |
24.078 |
24.076 |
24.065 |
24.076 |
11/15/2019 15:00 to 14:10 |
24.067 |
24.067 |
24.080 |
24.066 |
24.074 |
24.072 |
11/15/2019 14:00 to 13:10 |
24.067 |
24.065 |
24.068 |
24.078 |
24.075 |
24.076 |
11/15/2019 13:00 to 12:10 |
24.081 |
24.088 |
-- |
24.085 |
-- |
24.088 |
11/15/2019 12:00 to 11:10 |
24.091 |
24.084 |
24.088 |
24.088 |
24.085 |
24.098 |
11/15/2019 11:00 to 10:10 |
24.086 |
24.089 |
24.095 |
24.085 |
24.080 |
24.091 |
11/15/2019 10:00 to 9:10 |
24.088 |
-- |
24.073 |
24.084 |
24.089 |
24.087 |
11/15/2019 09:00 to 8:10 |
24.080 |
24.104 |
24.091 |
24.090 |
24.096 |
24.093 |
11/15/2019 08:00 to 7:10 |
24.069 |
24.087 |
24.088 |
24.072 |
24.074 |
24.082 |
11/15/2019 07:00 to 6:10 |
24.088 |
24.090 |
24.091 |
-- |
24.114 |
24.113 |
11/15/2019 06:00 to 5:10 |
24.092 |
24.081 |
24.093 |
24.111 |
24.094 |
24.109 |
11/15/2019 05:00 to 4:10 |
24.105 |
24.090 |
24.093 |
24.124 |
24.126 |
24.104 |
11/15/2019 04:00 to 3:10 |
24.112 |
24.085 |
24.060 |
24.115 |
24.090 |
24.087 |
11/15/2019 03:00 to 2:10 |
24.120 |
24.099 |
24.055 |
24.089 |
24.062 |
24.112 |
11/15/2019 02:00 to 1:10 |
24.154 |
24.075 |
24.066 |
24.069 |
24.066 |
24.065 |
11/15/2019 01:00 to 0:10 |
24.069 |
24.065 |
24.063 |
24.057 |
24.061 |
24.057 |
|
11/15/2019 00:00 to 23:10 |
24.056 |
24.055 |
24.056 |
24.057 |
24.060 |
24.058 |
11/14/2019 23:00 to 22:10 |
24.056 |
24.055 |
24.054 |
24.046 |
24.045 |
24.048 |
11/14/2019 22:00 to 21:10 |
24.043 |
24.046 |
24.048 |
24.049 |
24.044 |
24.042 |
11/14/2019 21:00 to 20:10 |
24.039 |
24.037 |
24.038 |
24.035 |
24.031 |
24.033 |
11/14/2019 20:00 to 19:10 |
24.041 |
24.034 |
24.031 |
24.029 |
24.028 |
24.023 |
11/14/2019 19:00 to 18:10 |
24.026 |
24.029 |
24.025 |
24.026 |
24.025 |
24.018 |
11/14/2019 18:00 to 17:10 |
24.020 |
24.023 |
24.020 |
24.015 |
24.013 |
24.013 |
11/14/2019 17:00 to 16:10 |
24.018 |
24.013 |
-- |
24.011 |
24.005 |
24.006 |
11/14/2019 16:00 to 15:10 |
24.005 |
24.016 |
23.999 |
24.000 |
24.001 |
23.998 |
11/14/2019 15:00 to 14:10 |
24.005 |
24.004 |
24.008 |
24.006 |
24.004 |
24.003 |
11/14/2019 14:00 to 13:10 |
24.000 |
24.007 |
24.013 |
24.007 |
-- |
24.010 |
11/14/2019 13:00 to 12:10 |
24.012 |
24.015 |
24.017 |
-- |
24.003 |
24.016 |
11/14/2019 12:00 to 11:10 |
24.015 |
24.009 |
24.006 |
24.013 |
-- |
24.002 |
11/14/2019 11:00 to 10:10 |
24.001 |
24.001 |
23.995 |
24.008 |
24.003 |
23.994 |
11/14/2019 10:00 to 9:10 |
24.001 |
24.004 |
24.010 |
24.021 |
24.023 |
24.018 |
11/14/2019 09:00 to 8:10 |
24.012 |
24.009 |
24.008 |
24.012 |
24.012 |
24.015 |
11/14/2019 08:00 to 7:10 |
24.025 |
24.033 |
24.023 |
24.027 |
24.036 |
24.031 |
11/14/2019 07:00 to 6:10 |
24.017 |
24.016 |
24.017 |
24.023 |
24.017 |
24.011 |
11/14/2019 06:00 to 5:10 |
24.031 |
24.023 |
23.998 |
24.030 |
24.049 |
24.022 |
11/14/2019 05:00 to 4:10 |
23.997 |
24.039 |
24.009 |
24.015 |
24.016 |
24.029 |
11/14/2019 04:00 to 3:10 |
24.059 |
24.029 |
24.018 |
24.069 |
24.036 |
24.049 |
11/14/2019 03:00 to 2:10 |
24.005 |
24.032 |
23.970 |
24.014 |
23.979 |
24.018 |
11/14/2019 02:00 to 1:10 |
23.998 |
24.019 |
24.004 |
23.976 |
23.974 |
23.979 |
11/14/2019 01:00 to 0:10 |
23.970 |
23.969 |
23.967 |
23.968 |
23.972 |
23.973 |
|
11/14/2019 00:00 to 23:10 |
23.990 |
23.963 |
23.970 |
23.962 |
23.959 |
23.956 |
11/13/2019 23:00 to 22:10 |
23.955 |
23.954 |
23.954 |
23.954 |
23.950 |
23.960 |
11/13/2019 22:00 to 21:10 |
23.966 |
23.958 |
23.961 |
23.960 |
23.956 |
23.954 |
11/13/2019 21:00 to 20:10 |
23.955 |
23.953 |
23.948 |
23.953 |
23.965 |
23.959 |
11/13/2019 20:00 to 19:10 |
23.967 |
23.955 |
23.963 |
23.959 |
23.963 |
23.966 |
11/13/2019 19:00 to 18:10 |
23.970 |
23.972 |
23.967 |
23.974 |
23.972 |
23.978 |
11/13/2019 18:00 to 17:10 |
23.962 |
23.949 |
23.956 |
23.944 |
23.938 |
23.949 |
11/13/2019 17:00 to 16:10 |
23.951 |
23.943 |
23.943 |
23.946 |
23.959 |
23.958 |
11/13/2019 16:00 to 15:10 |
23.968 |
23.948 |
23.972 |
23.962 |
23.960 |
23.959 |
11/13/2019 15:00 to 14:10 |
23.950 |
23.955 |
23.954 |
23.947 |
23.953 |
23.932 |
11/13/2019 14:00 to 13:10 |
23.922 |
23.966 |
23.948 |
23.951 |
23.966 |
23.955 |
11/13/2019 13:00 to 12:10 |
23.954 |
23.977 |
23.992 |
23.943 |
23.975 |
24.007 |
11/13/2019 12:00 to 11:10 |
24.002 |
23.956 |
23.989 |
23.984 |
23.976 |
24.001 |
11/13/2019 11:00 to 10:10 |
23.969 |
23.996 |
23.955 |
23.997 |
24.010 |
24.009 |
11/13/2019 10:00 to 9:10 |
24.020 |
24.011 |
24.044 |
24.048 |
24.059 |
24.049 |
11/13/2019 09:00 to 8:10 |
24.064 |
24.058 |
24.051 |
24.062 |
24.063 |
24.025 |
11/13/2019 08:00 to 7:10 |
24.025 |
24.054 |
24.044 |
24.021 |
24.033 |
24.035 |
11/13/2019 07:00 to 6:10 |
24.015 |
24.064 |
24.028 |
24.033 |
24.059 |
24.050 |
11/13/2019 06:00 to 5:10 |
24.026 |
24.080 |
24.071 |
24.088 |
24.093 |
24.114 |
11/13/2019 05:00 to 4:10 |
24.086 |
24.103 |
24.066 |
24.090 |
24.089 |
24.057 |
11/13/2019 04:00 to 3:10 |
24.069 |
24.100 |
24.042 |
24.069 |
24.039 |
24.001 |
11/13/2019 03:00 to 2:10 |
24.045 |
24.040 |
24.038 |
23.999 |
24.048 |
24.092 |
11/13/2019 02:00 to 1:10 |
23.987 |
24.035 |
24.017 |
24.001 |
24.000 |
24.004 |
11/13/2019 01:00 to 0:10 |
23.999 |
23.993 |
23.996 |
23.993 |
23.987 |
23.975 |
|
11/13/2019 00:00 to 23:10 |
23.985 |
23.984 |
23.978 |
23.984 |
23.978 |
23.958 |
11/12/2019 23:00 to 22:10 |
23.957 |
23.978 |
23.974 |
23.981 |
23.975 |
23.973 |
11/12/2019 22:00 to 21:10 |
23.968 |
23.974 |
23.966 |
23.970 |
23.974 |
23.969 |
11/12/2019 21:00 to 20:10 |
23.977 |
23.958 |
23.962 |
23.954 |
23.960 |
23.966 |
11/12/2019 20:00 to 19:10 |
23.966 |
23.963 |
23.957 |
23.970 |
23.963 |
23.963 |
11/12/2019 19:00 to 18:10 |
23.947 |
23.956 |
23.944 |
23.931 |
23.953 |
23.938 |
11/12/2019 18:00 to 17:10 |
23.952 |
23.943 |
23.949 |
23.955 |
23.959 |
23.919 |
11/12/2019 17:00 to 16:10 |
23.960 |
23.959 |
23.931 |
23.938 |
23.921 |
23.912 |
11/12/2019 16:00 to 15:10 |
23.960 |
23.912 |
23.933 |
23.949 |
23.928 |
23.933 |
11/12/2019 15:00 to 14:10 |
23.942 |
23.942 |
23.945 |
23.970 |
23.952 |
23.964 |
11/12/2019 14:00 to 13:10 |
23.972 |
23.954 |
23.941 |
23.949 |
23.952 |
23.989 |
11/12/2019 13:00 to 12:10 |
23.966 |
23.957 |
23.994 |
23.987 |
24.006 |
24.018 |
11/12/2019 12:00 to 11:10 |
23.995 |
24.011 |
24.024 |
24.016 |
24.010 |
23.988 |
11/12/2019 11:00 to 10:10 |
23.992 |
24.000 |
23.986 |
23.991 |
23.988 |
24.005 |
11/12/2019 10:00 to 9:10 |
24.022 |
23.994 |
24.002 |
23.989 |
24.003 |
23.991 |
11/12/2019 09:00 to 8:10 |
24.005 |
23.983 |
24.014 |
23.982 |
23.985 |
23.994 |
11/12/2019 08:00 to 7:10 |
24.012 |
23.987 |
24.009 |
23.991 |
23.998 |
23.992 |
11/12/2019 07:00 to 6:10 |
24.019 |
23.891 |
23.941 |
24.025 |
24.002 |
24.013 |
11/12/2019 06:00 to 5:10 |
23.987 |
24.023 |
24.029 |
24.044 |
23.997 |
24.040 |
11/12/2019 05:00 to 4:10 |
24.028 |
23.997 |
23.980 |
24.043 |
24.053 |
24.059 |
11/12/2019 04:00 to 3:10 |
23.999 |
24.043 |
24.069 |
24.078 |
23.992 |
24.035 |
11/12/2019 03:00 to 2:10 |
24.084 |
24.045 |
23.973 |
24.010 |
24.056 |
24.023 |
11/12/2019 02:00 to 1:10 |
24.032 |
24.026 |
24.028 |
24.018 |
24.019 |
24.000 |
11/12/2019 01:00 to 0:10 |
24.015 |
24.013 |
24.024 |
24.005 |
24.001 |
23.986 |