|
11/17/2019 00:00 to 23:10 |
295.26 |
293.86 |
295.54 |
294.84 |
294.28 |
294.14 |
11/16/2019 23:00 to 22:10 |
294.28 |
295.12 |
295.12 |
294.56 |
294.84 |
294.70 |
11/16/2019 22:00 to 21:10 |
294.84 |
294.70 |
294.42 |
295.54 |
295.26 |
296.52 |
11/16/2019 21:00 to 20:10 |
297.22 |
297.50 |
296.80 |
297.36 |
298.06 |
297.22 |
11/16/2019 20:00 to 19:10 |
298.06 |
298.06 |
296.80 |
296.94 |
296.80 |
296.94 |
11/16/2019 19:00 to 18:10 |
295.26 |
294.98 |
295.82 |
294.70 |
296.24 |
295.54 |
11/16/2019 18:00 to 17:10 |
295.40 |
295.40 |
295.26 |
294.56 |
295.40 |
295.12 |
11/16/2019 17:00 to 16:10 |
294.70 |
295.54 |
294.70 |
295.12 |
295.40 |
294.98 |
11/16/2019 16:00 to 15:10 |
295.40 |
295.26 |
295.82 |
295.82 |
294.28 |
294.98 |
11/16/2019 15:00 to 14:10 |
294.84 |
294.42 |
294.00 |
294.56 |
294.56 |
293.72 |
11/16/2019 14:00 to 13:10 |
293.16 |
294.42 |
293.86 |
293.44 |
293.72 |
292.88 |
11/16/2019 13:00 to 12:10 |
292.88 |
293.16 |
293.44 |
293.02 |
294.00 |
293.72 |
11/16/2019 12:00 to 11:10 |
293.30 |
294.14 |
293.16 |
293.44 |
293.58 |
293.02 |
11/16/2019 11:00 to 10:10 |
292.74 |
291.20 |
292.60 |
291.48 |
291.76 |
292.46 |
11/16/2019 10:00 to 9:10 |
293.58 |
293.86 |
292.74 |
293.02 |
292.88 |
293.02 |
11/16/2019 09:00 to 8:10 |
293.44 |
292.18 |
292.88 |
291.90 |
292.04 |
291.90 |
11/16/2019 08:00 to 7:10 |
292.74 |
292.60 |
291.76 |
292.04 |
290.78 |
291.76 |
11/16/2019 07:00 to 6:10 |
292.04 |
292.32 |
293.16 |
293.30 |
293.86 |
294.14 |
11/16/2019 06:00 to 5:10 |
294.42 |
294.42 |
294.84 |
295.12 |
295.68 |
294.84 |
11/16/2019 05:00 to 4:10 |
294.84 |
294.70 |
294.14 |
294.70 |
294.56 |
294.70 |
11/16/2019 04:00 to 3:10 |
293.72 |
294.00 |
294.42 |
293.86 |
294.70 |
294.42 |
11/16/2019 03:00 to 2:10 |
294.28 |
294.14 |
293.02 |
294.00 |
294.28 |
294.56 |
11/16/2019 02:00 to 1:10 |
294.70 |
293.86 |
294.00 |
293.44 |
293.16 |
293.30 |
11/16/2019 01:00 to 0:10 |
293.02 |
292.18 |
292.60 |
292.60 |
292.88 |
292.74 |
|
11/16/2019 00:00 to 23:10 |
292.88 |
292.18 |
291.76 |
291.06 |
292.46 |
291.76 |
11/15/2019 23:00 to 22:10 |
290.92 |
293.44 |
292.74 |
291.48 |
293.72 |
293.58 |
11/15/2019 22:00 to 21:10 |
294.00 |
294.56 |
294.00 |
294.42 |
294.28 |
294.00 |
11/15/2019 21:00 to 20:10 |
293.86 |
294.56 |
293.86 |
293.86 |
293.30 |
292.60 |
11/15/2019 20:00 to 19:10 |
292.04 |
291.76 |
290.78 |
290.36 |
289.52 |
291.48 |
11/15/2019 19:00 to 18:10 |
289.52 |
289.94 |
290.64 |
290.22 |
290.36 |
291.34 |
11/15/2019 18:00 to 17:10 |
290.92 |
291.48 |
290.92 |
291.48 |
291.48 |
292.18 |
11/15/2019 17:00 to 16:10 |
292.04 |
292.60 |
292.88 |
293.58 |
293.30 |
293.44 |
11/15/2019 16:00 to 15:10 |
293.86 |
292.74 |
294.56 |
294.14 |
294.00 |
293.44 |
11/15/2019 15:00 to 14:10 |
294.00 |
293.44 |
294.42 |
294.70 |
294.70 |
293.86 |
11/15/2019 14:00 to 13:10 |
294.56 |
295.54 |
294.70 |
295.26 |
295.54 |
294.56 |
11/15/2019 13:00 to 12:10 |
294.70 |
294.70 |
293.72 |
294.42 |
294.28 |
294.56 |
11/15/2019 12:00 to 11:10 |
294.28 |
293.58 |
294.56 |
293.72 |
293.72 |
293.72 |
11/15/2019 11:00 to 10:10 |
294.00 |
293.58 |
294.14 |
294.42 |
294.84 |
294.56 |
11/15/2019 10:00 to 9:10 |
294.42 |
295.54 |
295.26 |
295.26 |
295.68 |
296.24 |
11/15/2019 09:00 to 8:10 |
295.96 |
295.68 |
294.14 |
294.42 |
294.84 |
295.12 |
11/15/2019 08:00 to 7:10 |
294.70 |
293.72 |
292.88 |
292.60 |
292.18 |
293.16 |
11/15/2019 07:00 to 6:10 |
293.02 |
293.30 |
292.88 |
293.30 |
294.28 |
293.30 |
11/15/2019 06:00 to 5:10 |
293.44 |
293.44 |
293.30 |
293.44 |
293.44 |
293.58 |
11/15/2019 05:00 to 4:10 |
294.28 |
294.00 |
294.42 |
294.70 |
295.40 |
295.26 |
11/15/2019 04:00 to 3:10 |
295.68 |
294.84 |
295.82 |
296.10 |
295.82 |
296.80 |
11/15/2019 03:00 to 2:10 |
296.52 |
297.64 |
296.80 |
296.52 |
297.64 |
296.66 |
11/15/2019 02:00 to 1:10 |
296.66 |
297.36 |
296.80 |
296.80 |
295.40 |
295.40 |
11/15/2019 01:00 to 0:10 |
297.22 |
295.82 |
295.68 |
295.26 |
295.68 |
295.96 |
|
11/15/2019 00:00 to 23:10 |
295.40 |
296.52 |
295.40 |
295.40 |
294.98 |
295.12 |
11/14/2019 23:00 to 22:10 |
294.14 |
293.58 |
292.88 |
294.00 |
292.88 |
293.16 |
11/14/2019 22:00 to 21:10 |
293.44 |
293.30 |
292.32 |
291.90 |
292.46 |
292.60 |
11/14/2019 21:00 to 20:10 |
293.58 |
292.04 |
292.18 |
292.32 |
292.74 |
292.46 |
11/14/2019 20:00 to 19:10 |
292.60 |
292.18 |
292.04 |
291.62 |
291.62 |
291.76 |
11/14/2019 19:00 to 18:10 |
291.62 |
290.92 |
291.20 |
292.18 |
291.76 |
291.48 |
11/14/2019 18:00 to 17:10 |
291.90 |
290.78 |
292.60 |
292.32 |
291.76 |
292.18 |
11/14/2019 17:00 to 16:10 |
291.90 |
292.18 |
291.90 |
291.48 |
291.48 |
291.62 |
11/14/2019 16:00 to 15:10 |
290.92 |
289.94 |
289.66 |
288.68 |
287.00 |
286.72 |
11/14/2019 15:00 to 14:10 |
288.26 |
288.96 |
290.50 |
290.64 |
290.64 |
291.06 |
11/14/2019 14:00 to 13:10 |
291.48 |
291.48 |
291.90 |
290.36 |
289.24 |
289.94 |
11/14/2019 13:00 to 12:10 |
290.08 |
291.20 |
292.18 |
292.32 |
292.32 |
292.32 |
11/14/2019 12:00 to 11:10 |
291.62 |
292.18 |
291.62 |
291.34 |
291.20 |
289.66 |
11/14/2019 11:00 to 10:10 |
290.08 |
288.82 |
288.82 |
287.56 |
288.12 |
288.12 |
11/14/2019 10:00 to 9:10 |
288.40 |
289.10 |
289.80 |
290.22 |
288.12 |
288.54 |
11/14/2019 09:00 to 8:10 |
287.84 |
288.12 |
288.54 |
288.96 |
288.68 |
287.14 |
11/14/2019 08:00 to 7:10 |
286.86 |
285.18 |
283.36 |
284.20 |
283.92 |
282.38 |
11/14/2019 07:00 to 6:10 |
282.10 |
282.24 |
282.52 |
283.64 |
284.90 |
284.76 |
11/14/2019 06:00 to 5:10 |
286.72 |
286.72 |
287.56 |
287.98 |
288.26 |
289.10 |
11/14/2019 05:00 to 4:10 |
289.52 |
289.24 |
288.68 |
288.68 |
287.98 |
288.40 |
11/14/2019 04:00 to 3:10 |
287.98 |
286.30 |
286.86 |
287.84 |
287.84 |
289.10 |
11/14/2019 03:00 to 2:10 |
287.84 |
288.54 |
288.12 |
288.68 |
289.38 |
289.66 |
11/14/2019 02:00 to 1:10 |
289.38 |
289.94 |
290.36 |
290.08 |
290.92 |
291.20 |
11/14/2019 01:00 to 0:10 |
290.78 |
290.64 |
289.38 |
289.66 |
290.08 |
289.94 |
|
11/14/2019 00:00 to 23:10 |
291.34 |
291.34 |
292.32 |
292.18 |
292.46 |
292.32 |
11/13/2019 23:00 to 22:10 |
292.32 |
293.02 |
292.60 |
292.60 |
292.46 |
294.00 |
11/13/2019 22:00 to 21:10 |
292.32 |
292.04 |
292.18 |
291.90 |
291.48 |
290.92 |
11/13/2019 21:00 to 20:10 |
289.66 |
289.38 |
290.92 |
290.64 |
290.36 |
290.22 |
11/13/2019 20:00 to 19:10 |
289.94 |
290.08 |
290.08 |
289.52 |
289.94 |
290.92 |
11/13/2019 19:00 to 18:10 |
290.92 |
291.06 |
291.06 |
291.48 |
291.20 |
291.62 |
11/13/2019 18:00 to 17:10 |
291.48 |
290.64 |
290.22 |
290.22 |
289.38 |
289.38 |
11/13/2019 17:00 to 16:10 |
289.10 |
287.98 |
287.84 |
288.54 |
288.68 |
287.28 |
11/13/2019 16:00 to 15:10 |
287.84 |
287.14 |
286.86 |
286.02 |
285.18 |
283.64 |
11/13/2019 15:00 to 14:10 |
282.52 |
282.52 |
283.92 |
285.32 |
285.74 |
286.16 |
11/13/2019 14:00 to 13:10 |
285.88 |
285.46 |
285.04 |
284.90 |
285.74 |
286.02 |
11/13/2019 13:00 to 12:10 |
285.88 |
286.02 |
286.30 |
286.44 |
285.60 |
285.88 |
11/13/2019 12:00 to 11:10 |
286.72 |
287.00 |
287.56 |
287.70 |
287.00 |
288.40 |
11/13/2019 11:00 to 10:10 |
289.52 |
288.54 |
290.22 |
290.64 |
290.78 |
290.64 |
11/13/2019 10:00 to 9:10 |
290.50 |
291.06 |
291.48 |
292.60 |
290.92 |
291.06 |
11/13/2019 09:00 to 8:10 |
291.48 |
291.62 |
291.90 |
291.76 |
292.74 |
291.90 |
11/13/2019 08:00 to 7:10 |
292.46 |
292.46 |
293.16 |
293.16 |
293.58 |
294.42 |
11/13/2019 07:00 to 6:10 |
293.72 |
293.72 |
294.00 |
293.44 |
293.86 |
294.56 |
11/13/2019 06:00 to 5:10 |
293.16 |
294.00 |
294.28 |
294.84 |
294.14 |
293.86 |
11/13/2019 05:00 to 4:10 |
292.32 |
292.46 |
292.88 |
293.16 |
292.32 |
292.18 |
11/13/2019 04:00 to 3:10 |
292.04 |
291.06 |
290.64 |
291.06 |
290.64 |
289.80 |
11/13/2019 03:00 to 2:10 |
288.26 |
287.84 |
289.10 |
288.12 |
287.56 |
287.56 |
11/13/2019 02:00 to 1:10 |
286.72 |
287.14 |
286.02 |
286.30 |
286.44 |
287.56 |
11/13/2019 01:00 to 0:10 |
287.28 |
287.00 |
287.56 |
286.44 |
287.14 |
287.84 |
|
11/13/2019 00:00 to 23:10 |
288.68 |
288.68 |
289.10 |
290.22 |
290.36 |
290.50 |
11/12/2019 23:00 to 22:10 |
290.36 |
291.48 |
290.36 |
290.64 |
290.92 |
291.06 |
11/12/2019 22:00 to 21:10 |
291.20 |
290.78 |
291.34 |
291.20 |
291.06 |
291.34 |
11/12/2019 21:00 to 20:10 |
291.48 |
292.18 |
292.18 |
292.60 |
292.32 |
292.46 |
11/12/2019 20:00 to 19:10 |
292.74 |
291.90 |
292.88 |
292.60 |
292.04 |
291.76 |
11/12/2019 19:00 to 18:10 |
291.62 |
291.62 |
291.62 |
291.06 |
292.60 |
290.92 |
11/12/2019 18:00 to 17:10 |
291.48 |
291.76 |
291.48 |
291.34 |
291.48 |
290.92 |
11/12/2019 17:00 to 16:10 |
290.64 |
290.08 |
290.36 |
288.40 |
287.84 |
287.84 |
11/12/2019 16:00 to 15:10 |
287.42 |
288.40 |
288.96 |
288.40 |
288.12 |
287.42 |
11/12/2019 15:00 to 14:10 |
287.84 |
287.14 |
286.72 |
286.72 |
285.04 |
285.04 |
11/12/2019 14:00 to 13:10 |
285.04 |
284.90 |
283.92 |
283.92 |
285.32 |
286.58 |
11/12/2019 13:00 to 12:10 |
285.32 |
286.86 |
287.28 |
286.72 |
286.44 |
287.28 |
11/12/2019 12:00 to 11:10 |
287.28 |
287.56 |
286.86 |
287.98 |
289.24 |
289.10 |
11/12/2019 11:00 to 10:10 |
288.54 |
289.24 |
288.54 |
288.54 |
287.42 |
287.70 |
11/12/2019 10:00 to 9:10 |
287.56 |
287.56 |
288.12 |
288.68 |
288.68 |
287.98 |
11/12/2019 09:00 to 8:10 |
288.54 |
289.24 |
288.54 |
287.84 |
287.56 |
288.12 |
11/12/2019 08:00 to 7:10 |
287.42 |
288.12 |
288.26 |
289.38 |
289.52 |
289.66 |
11/12/2019 07:00 to 6:10 |
289.66 |
290.64 |
290.64 |
290.22 |
291.76 |
291.06 |
11/12/2019 06:00 to 5:10 |
290.08 |
291.48 |
290.50 |
292.04 |
292.32 |
291.90 |
11/12/2019 05:00 to 4:10 |
290.78 |
289.80 |
290.64 |
290.36 |
290.64 |
291.62 |
11/12/2019 04:00 to 3:10 |
292.18 |
292.32 |
291.62 |
291.62 |
291.20 |
291.90 |
11/12/2019 03:00 to 2:10 |
292.18 |
290.78 |
291.62 |
291.20 |
291.48 |
290.50 |
11/12/2019 02:00 to 1:10 |
289.24 |
289.38 |
289.24 |
288.68 |
287.42 |
287.56 |
11/12/2019 01:00 to 0:10 |
288.40 |
288.54 |
288.26 |
289.10 |
288.54 |
288.54 |
|
11/12/2019 00:00 to 23:10 |
290.08 |
290.22 |
291.34 |
291.06 |
291.34 |
291.76 |
11/11/2019 23:00 to 22:10 |
291.76 |
291.62 |
291.90 |
291.76 |
291.90 |
291.76 |
11/11/2019 22:00 to 21:10 |
292.04 |
290.50 |
291.90 |
292.32 |
290.64 |
291.20 |
11/11/2019 21:00 to 20:10 |
291.48 |
292.18 |
293.44 |
293.02 |
293.16 |
292.18 |
11/11/2019 20:00 to 19:10 |
293.44 |
292.74 |
293.72 |
293.30 |
294.28 |
293.86 |
11/11/2019 19:00 to 18:10 |
292.88 |
293.16 |
291.76 |
293.02 |
293.02 |
292.04 |
11/11/2019 18:00 to 17:10 |
293.58 |
294.14 |
292.74 |
293.72 |
294.70 |
294.28 |
11/11/2019 17:00 to 16:10 |
293.44 |
294.56 |
294.84 |
293.86 |
293.72 |
293.16 |
11/11/2019 16:00 to 15:10 |
293.02 |
292.74 |
294.28 |
294.00 |
294.00 |
294.00 |
11/11/2019 15:00 to 14:10 |
294.70 |
293.58 |
294.98 |
293.72 |
292.60 |
292.18 |
11/11/2019 14:00 to 13:10 |
292.18 |
291.90 |
291.76 |
290.92 |
291.76 |
290.64 |
11/11/2019 13:00 to 12:10 |
291.20 |
290.36 |
290.22 |
289.94 |
289.80 |
289.24 |
11/11/2019 12:00 to 11:10 |
289.94 |
289.94 |
291.76 |
290.78 |
290.22 |
292.46 |
11/11/2019 11:00 to 10:10 |
292.46 |
292.74 |
291.62 |
292.46 |
292.74 |
292.18 |
11/11/2019 10:00 to 9:10 |
292.46 |
292.74 |
293.16 |
294.00 |
293.30 |
293.44 |
11/11/2019 09:00 to 8:10 |
293.02 |
293.02 |
292.46 |
292.46 |
292.32 |
292.88 |
11/11/2019 08:00 to 7:10 |
291.90 |
292.60 |
292.32 |
291.62 |
291.48 |
291.20 |
11/11/2019 07:00 to 6:10 |
291.06 |
290.92 |
292.04 |
292.46 |
292.46 |
292.18 |
11/11/2019 06:00 to 5:10 |
293.16 |
292.60 |
293.16 |
294.00 |
293.72 |
292.60 |
11/11/2019 05:00 to 4:10 |
294.00 |
293.30 |
294.28 |
295.12 |
295.40 |
295.82 |
11/11/2019 04:00 to 3:10 |
294.42 |
294.84 |
294.98 |
294.42 |
295.12 |
295.26 |
11/11/2019 03:00 to 2:10 |
294.56 |
294.84 |
295.26 |
295.26 |
295.82 |
295.54 |
11/11/2019 02:00 to 1:10 |
295.68 |
296.66 |
294.84 |
296.10 |
294.70 |
295.12 |
11/11/2019 01:00 to 0:10 |
294.56 |
294.98 |
294.84 |
293.16 |
293.86 |
293.30 |
|
11/11/2019 00:00 to 23:10 |
293.58 |
292.88 |
292.88 |
292.60 |
292.60 |
292.60 |
11/10/2019 23:00 to 22:10 |
293.44 |
292.32 |
292.88 |
293.58 |
293.30 |
293.58 |
11/10/2019 22:00 to 21:10 |
293.30 |
293.02 |
293.30 |
292.88 |
292.60 |
292.74 |
11/10/2019 21:00 to 20:10 |
292.88 |
292.88 |
293.02 |
293.02 |
293.02 |
293.02 |
11/10/2019 20:00 to 19:10 |
292.74 |
291.62 |
291.76 |
291.62 |
291.20 |
291.20 |
11/10/2019 19:00 to 18:10 |
292.60 |
291.90 |
293.02 |
292.88 |
292.74 |
293.30 |
11/10/2019 18:00 to 17:10 |
294.56 |
294.14 |
293.58 |
293.72 |
292.60 |
292.60 |
11/10/2019 17:00 to 16:10 |
293.30 |
292.88 |
292.32 |
292.18 |
292.88 |
292.18 |
11/10/2019 16:00 to 15:10 |
292.46 |
291.90 |
291.76 |
292.18 |
290.78 |
290.22 |
11/10/2019 15:00 to 14:10 |
290.50 |
289.94 |
290.22 |
290.08 |
290.78 |
290.64 |
11/10/2019 14:00 to 13:10 |
291.20 |
291.20 |
290.64 |
289.80 |
290.50 |
290.08 |
11/10/2019 13:00 to 12:10 |
290.78 |
290.64 |
290.78 |
289.38 |
289.80 |
289.94 |
11/10/2019 12:00 to 11:10 |
289.52 |
288.40 |
288.68 |
288.82 |
288.68 |
288.26 |
11/10/2019 11:00 to 10:10 |
288.54 |
289.24 |
289.94 |
289.52 |
289.66 |
290.36 |
11/10/2019 10:00 to 9:10 |
289.66 |
290.08 |
289.66 |
290.36 |
290.22 |
290.08 |
11/10/2019 09:00 to 8:10 |
289.66 |
289.66 |
289.52 |
289.66 |
290.08 |
290.50 |
11/10/2019 08:00 to 7:10 |
291.34 |
292.18 |
291.48 |
291.48 |
291.62 |
292.32 |
11/10/2019 07:00 to 6:10 |
292.74 |
292.32 |
292.04 |
291.34 |
291.34 |
290.50 |
11/10/2019 06:00 to 5:10 |
289.52 |
291.62 |
290.92 |
291.76 |
291.76 |
291.06 |
11/10/2019 05:00 to 4:10 |
290.64 |
291.48 |
293.02 |
291.06 |
290.36 |
291.48 |
11/10/2019 04:00 to 3:10 |
291.06 |
291.06 |
290.50 |
290.64 |
288.68 |
289.38 |
11/10/2019 03:00 to 2:10 |
289.24 |
288.96 |
288.26 |
288.82 |
288.82 |
288.68 |
11/10/2019 02:00 to 1:10 |
288.26 |
289.38 |
288.82 |
288.68 |
289.10 |
288.40 |
11/10/2019 01:00 to 0:10 |
288.26 |
288.82 |
287.84 |
288.40 |
289.38 |
288.68 |